52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 923 | 889 | 914 | +26 | +2.9 | 438,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,051 | 1,017 | 1,021 | -28 | -2.7 | 231,900 | |
1,053 | 1,056 | 1,037 | 1,049 | -13 | -1.2 | 165,400 | |
1,069 | 1,069 | 1,051 | 1,062 | -2 | -0.2 | 194,600 | |
1,081 | 1,084 | 1,058 | 1,064 | -16 | -1.5 | 173,300 | |
1,085 | 1,087 | 1,074 | 1,080 | -5 | -0.5 | 127,600 | |
1,084 | 1,092 | 1,077 | 1,085 | +1 | +0.1 | 100,700 | |
1,102 | 1,108 | 1,078 | 1,084 | -9 | -0.8 | 94,800 | |
1,099 | 1,107 | 1,088 | 1,093 | -12 | -1.1 | 194,000 | |
1,120 | 1,125 | 1,104 | 1,105 | -20 | -1.8 | 158,400 | |
1,120 | 1,132 | 1,113 | 1,125 | +5 | +0.4 | 183,500 | |
1,137 | 1,140 | 1,111 | 1,120 | -19 | -1.7 | 218,300 | |
1,134 | 1,147 | 1,132 | 1,139 | +33 | +3.0 | 360,000 | |
1,082 | 1,106 | 1,078 | 1,106 | +26 | +2.4 | 252,300 | |
1,069 | 1,081 | 1,060 | 1,080 | +17 | +1.6 | 200,300 | |
1,070 | 1,070 | 1,052 | 1,063 | -14 | -1.3 | 205,800 | |
1,078 | 1,096 | 1,074 | 1,077 | +9 | +0.8 | 393,500 | |
1,103 | 1,108 | 1,055 | 1,068 | -41 | -3.7 | 537,000 | |
1,108 | 1,123 | 1,103 | 1,109 | -9 | -0.8 | 94,000 | |
1,111 | 1,128 | 1,111 | 1,118 | -3 | -0.3 | 111,400 | |
1,111 | 1,126 | 1,111 | 1,121 | +10 | +0.9 | 95,200 | |
1,103 | 1,120 | 1,097 | 1,111 | -1 | -0.1 | 108,300 | |
1,101 | 1,118 | 1,100 | 1,112 | +5 | +0.5 | 139,800 | |
1,131 | 1,131 | 1,101 | 1,107 | -34 | -3.0 | 219,600 | |
1,141 | 1,161 | 1,110 | 1,141 | +3 | +0.3 | 250,900 | |
1,150 | 1,161 | 1,135 | 1,138 | -18 | -1.6 | 226,300 | |
1,170 | 1,177 | 1,155 | 1,156 | -31 | -2.6 | 289,400 | |
1,187 | 1,200 | 1,162 | 1,187 | +14 | +1.2 | 438,000 | |
1,140 | 1,181 | 1,130 | 1,173 | +58 | +5.2 | 940,600 | |
1,081 | 1,128 | 1,069 | 1,115 | +31 | +2.9 | 518,300 | |
1,071 | 1,086 | 1,069 | 1,084 | +15 | +1.4 | 260,000 |