39,038.16 | +354.23 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 939 | 950 | +10 | +1.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 942 | 924 | 940 | +8 | +0.9 | 51,700 | |
940 | 940 | 924 | 932 | +2 | +0.2 | 71,400 | |
923 | 940 | 921 | 930 | -2 | -0.2 | 61,800 | |
925 | 937 | 922 | 932 | +12 | +1.3 | 53,700 | |
914 | 925 | 913 | 920 | +8 | +0.9 | 58,700 | |
908 | 916 | 905 | 912 | +9 | +1.0 | 74,100 | |
898 | 903 | 891 | 903 | +1 | +0.1 | 67,800 | |
915 | 915 | 900 | 902 | -15 | -1.6 | 80,500 | |
928 | 928 | 915 | 917 | -6 | -0.7 | 53,300 | |
931 | 931 | 919 | 923 | -8 | -0.9 | 58,900 | |
924 | 940 | 920 | 931 | -8 | -0.9 | 56,800 | |
931 | 940 | 928 | 939 | +8 | +0.9 | 32,200 | |
939 | 941 | 926 | 931 | -12 | -1.3 | 87,400 | |
941 | 954 | 941 | 943 | +6 | +0.6 | 55,400 | |
923 | 945 | 917 | 937 | +10 | +1.1 | 95,500 | |
924 | 935 | 917 | 927 | +6 | +0.7 | 37,800 | |
938 | 939 | 921 | 921 | -17 | -1.8 | 73,900 | |
960 | 960 | 938 | 938 | -17 | -1.8 | 56,400 | |
951 | 959 | 947 | 955 | +4 | +0.4 | 58,600 | |
945 | 951 | 942 | 951 | +6 | +0.6 | 33,900 | |
949 | 949 | 937 | 945 | +9 | +1.0 | 52,900 | |
938 | 938 | 929 | 936 | +4 | +0.4 | 34,300 | |
939 | 945 | 932 | 932 | -8 | -0.9 | 43,400 | |
943 | 943 | 929 | 940 | -5 | -0.5 | 62,600 | |
937 | 949 | 934 | 945 | +8 | +0.9 | 73,900 | |
938 | 944 | 932 | 937 | -7 | -0.7 | 83,300 | |
946 | 948 | 934 | 944 | 0 | 0.0 | 69,500 | |
942 | 944 | 932 | 944 | -1 | -0.1 | 112,200 | |
950 | 957 | 945 | 945 | -10 | -1.0 | 75,700 |