38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 949 | 934 | 945 | +8 | +0.9 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 806 | 794 | 803 | -3 | -0.4 | 105,000 | |
816 | 816 | 803 | 806 | -6 | -0.7 | 143,200 | |
818 | 822 | 811 | 812 | -2 | -0.2 | 73,400 | |
823 | 824 | 813 | 814 | -10 | -1.2 | 104,100 | |
826 | 829 | 824 | 824 | -4 | -0.5 | 43,900 | |
829 | 829 | 824 | 828 | +2 | +0.2 | 59,600 | |
827 | 834 | 824 | 826 | -4 | -0.5 | 66,000 | |
835 | 835 | 829 | 830 | -7 | -0.8 | 37,600 | |
827 | 838 | 826 | 837 | +10 | +1.2 | 53,700 | |
826 | 833 | 826 | 827 | 0 | 0.0 | 42,900 | |
827 | 831 | 824 | 827 | -2 | -0.2 | 35,200 | |
832 | 835 | 827 | 829 | -1 | -0.1 | 47,200 | |
831 | 831 | 824 | 830 | -1 | -0.1 | 46,800 | |
831 | 834 | 829 | 831 | -1 | -0.1 | 32,400 | |
831 | 834 | 828 | 832 | +3 | +0.4 | 53,600 | |
841 | 841 | 828 | 829 | -8 | -1.0 | 80,100 | |
855 | 855 | 836 | 837 | -1 | -0.1 | 113,700 | |
837 | 843 | 837 | 838 | +1 | +0.1 | 34,900 | |
832 | 839 | 832 | 837 | +6 | +0.7 | 42,900 | |
839 | 841 | 831 | 831 | -5 | -0.6 | 61,200 | |
832 | 837 | 831 | 836 | +4 | +0.5 | 45,300 | |
839 | 841 | 831 | 832 | -7 | -0.8 | 45,100 | |
841 | 843 | 832 | 839 | +1 | +0.1 | 41,300 | |
838 | 843 | 834 | 838 | +4 | +0.5 | 37,200 | |
842 | 842 | 833 | 834 | -4 | -0.5 | 36,100 | |
838 | 839 | 829 | 838 | +3 | +0.4 | 67,500 | |
830 | 837 | 824 | 835 | +6 | +0.7 | 45,200 | |
838 | 838 | 822 | 829 | -3 | -0.4 | 109,500 | |
843 | 845 | 832 | 832 | -6 | -0.7 | 51,900 | |
850 | 850 | 838 | 838 | -6 | -0.7 | 48,200 |