38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 949 | 934 | 945 | +8 | +0.9 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 869 | 860 | 864 | +4 | +0.5 | 43,900 | |
874 | 874 | 858 | 860 | -2 | -0.2 | 138,200 | |
856 | 864 | 856 | 862 | +6 | +0.7 | 54,600 | |
853 | 856 | 850 | 856 | -2 | -0.2 | 46,800 | |
858 | 860 | 848 | 858 | +1 | +0.1 | 55,800 | |
864 | 866 | 853 | 857 | -4 | -0.5 | 87,200 | |
867 | 869 | 860 | 861 | -2 | -0.2 | 47,700 | |
858 | 863 | 855 | 863 | +10 | +1.2 | 38,400 | |
864 | 864 | 853 | 853 | -10 | -1.2 | 52,800 | |
864 | 864 | 857 | 863 | +9 | +1.1 | 52,200 | |
852 | 859 | 852 | 854 | +2 | +0.2 | 64,400 | |
857 | 860 | 850 | 852 | -2 | -0.2 | 36,300 | |
867 | 868 | 854 | 854 | -6 | -0.7 | 70,200 | |
852 | 863 | 852 | 860 | +6 | +0.7 | 47,100 | |
859 | 861 | 851 | 854 | +3 | +0.4 | 46,900 | |
844 | 856 | 844 | 851 | +7 | +0.8 | 40,400 | |
850 | 859 | 844 | 844 | -7 | -0.8 | 64,300 | |
865 | 869 | 850 | 851 | -22 | -2.5 | 95,900 | |
882 | 883 | 871 | 873 | -11 | -1.2 | 34,800 | |
894 | 894 | 880 | 884 | +1 | +0.1 | 52,200 | |
900 | 900 | 883 | 883 | -18 | -2.0 | 55,700 | |
899 | 904 | 892 | 901 | +1 | +0.1 | 40,500 | |
907 | 909 | 900 | 900 | -11 | -1.2 | 24,800 | |
928 | 929 | 908 | 911 | -17 | -1.8 | 73,100 | |
918 | 928 | 918 | 928 | +11 | +1.2 | 54,900 | |
914 | 919 | 912 | 917 | +2 | +0.2 | 34,700 | |
913 | 915 | 907 | 915 | +5 | +0.5 | 46,800 | |
899 | 912 | 899 | 910 | +6 | +0.7 | 33,700 | |
910 | 911 | 902 | 904 | 0 | 0.0 | 41,900 | |
905 | 908 | 900 | 904 | +1 | +0.1 | 51,000 |