38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 949 | 934 | 945 | +8 | +0.9 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 839 | 834 | 836 | +4 | +0.5 | 59,100 | |
832 | 838 | 830 | 832 | +6 | +0.7 | 54,100 | |
818 | 826 | 813 | 826 | +5 | +0.6 | 62,400 | |
812 | 823 | 808 | 821 | +2 | +0.2 | 80,100 | |
816 | 823 | 815 | 819 | +15 | +1.9 | 76,400 | |
810 | 815 | 804 | 804 | -6 | -0.7 | 84,900 | |
815 | 819 | 807 | 810 | -9 | -1.1 | 317,500 | |
816 | 820 | 804 | 819 | -1 | -0.1 | 103,300 | |
826 | 829 | 819 | 820 | +4 | +0.5 | 99,500 | |
832 | 834 | 816 | 816 | -27 | -3.2 | 156,400 | |
850 | 850 | 838 | 843 | -12 | -1.4 | 121,800 | |
864 | 867 | 855 | 855 | -18 | -2.1 | 119,700 | |
872 | 879 | 869 | 873 | +1 | +0.1 | 70,000 | |
859 | 872 | 858 | 872 | +9 | +1.0 | 61,700 | |
857 | 864 | 857 | 863 | +6 | +0.7 | 66,800 | |
866 | 868 | 855 | 857 | -8 | -0.9 | 72,700 | |
866 | 874 | 862 | 865 | -1 | -0.1 | 70,000 | |
872 | 877 | 863 | 866 | -1 | -0.1 | 66,500 | |
870 | 873 | 862 | 867 | -8 | -0.9 | 86,600 | |
891 | 893 | 870 | 875 | -14 | -1.6 | 89,000 | |
893 | 898 | 882 | 889 | -8 | -0.9 | 57,600 | |
909 | 912 | 893 | 897 | -16 | -1.8 | 95,600 | |
919 | 926 | 910 | 913 | -9 | -1.0 | 108,900 | |
921 | 930 | 916 | 922 | +1 | +0.1 | 84,900 | |
897 | 923 | 894 | 921 | +24 | +2.7 | 163,000 | |
883 | 900 | 880 | 897 | -8 | -0.9 | 653,000 | |
920 | 925 | 899 | 905 | -10 | -1.1 | 700,800 | |
921 | 925 | 911 | 915 | -4 | -0.4 | 149,800 | |
915 | 922 | 908 | 919 | +13 | +1.4 | 142,300 | |
915 | 916 | 899 | 906 | - | - | 352,100 |