38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 949 | 934 | 945 | +8 | +0.9 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 861 | 847 | 861 | +12 | +1.4 | 32,000 | |
847 | 851 | 846 | 849 | +2 | +0.2 | 24,200 | |
855 | 856 | 845 | 847 | -11 | -1.3 | 67,000 | |
869 | 869 | 856 | 858 | -13 | -1.5 | 57,700 | |
871 | 873 | 868 | 871 | +1 | +0.1 | 14,500 | |
871 | 876 | 865 | 870 | +5 | +0.6 | 51,500 | |
860 | 865 | 856 | 865 | +4 | +0.5 | 59,900 | |
857 | 861 | 855 | 861 | +7 | +0.8 | 34,200 | |
853 | 855 | 845 | 854 | -2 | -0.2 | 34,200 | |
858 | 862 | 851 | 856 | -2 | -0.2 | 52,900 | |
850 | 859 | 848 | 858 | +12 | +1.4 | 52,700 | |
841 | 849 | 841 | 846 | +6 | +0.7 | 45,200 | |
843 | 845 | 839 | 840 | -2 | -0.2 | 26,500 | |
839 | 844 | 837 | 842 | +6 | +0.7 | 38,100 | |
835 | 840 | 834 | 836 | +1 | +0.1 | 24,900 | |
843 | 843 | 831 | 835 | -2 | -0.2 | 57,900 | |
837 | 840 | 833 | 837 | 0 | 0.0 | 34,100 | |
839 | 842 | 837 | 837 | -2 | -0.2 | 29,400 | |
840 | 845 | 838 | 839 | +4 | +0.5 | 43,600 | |
840 | 841 | 835 | 835 | +2 | +0.2 | 62,700 | |
833 | 840 | 829 | 833 | 0 | 0.0 | 78,100 | |
838 | 838 | 832 | 833 | -6 | -0.7 | 44,500 | |
838 | 841 | 834 | 839 | -1 | -0.1 | 43,600 | |
843 | 846 | 840 | 840 | -3 | -0.4 | 49,700 | |
842 | 847 | 838 | 843 | +7 | +0.8 | 45,000 | |
840 | 843 | 833 | 836 | -4 | -0.5 | 76,300 | |
848 | 850 | 838 | 840 | -4 | -0.5 | 68,300 | |
841 | 852 | 839 | 844 | +8 | +1.0 | 101,600 | |
845 | 847 | 834 | 836 | -39 | -4.5 | 199,300 | |
864 | 878 | 864 | 875 | +11 | +1.3 | 74,300 |