38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,377 | 2,366 | 2,372 | +6 | +0.3 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,366 | 2,336 | 2,366 | 0 | 0.0 | 77,400 | |
2,341 | 2,368 | 2,333 | 2,366 | +13 | +0.6 | 83,400 | |
2,368 | 2,371 | 2,350 | 2,353 | -15 | -0.6 | 50,300 | |
2,370 | 2,375 | 2,362 | 2,368 | -2 | -0.1 | 49,500 | |
2,360 | 2,372 | 2,356 | 2,370 | +15 | +0.6 | 69,300 | |
2,370 | 2,370 | 2,353 | 2,355 | -11 | -0.5 | 57,900 | |
2,347 | 2,366 | 2,345 | 2,366 | +19 | +0.8 | 56,600 | |
2,346 | 2,350 | 2,337 | 2,347 | +2 | +0.1 | 50,300 | |
2,335 | 2,350 | 2,326 | 2,345 | +11 | +0.5 | 92,000 | |
2,310 | 2,335 | 2,304 | 2,334 | +30 | +1.3 | 64,700 | |
2,316 | 2,318 | 2,302 | 2,304 | -2 | -0.1 | 48,600 | |
2,300 | 2,314 | 2,288 | 2,306 | +18 | +0.8 | 97,900 | |
2,266 | 2,288 | 2,259 | 2,288 | +13 | +0.6 | 66,400 | |
2,302 | 2,302 | 2,273 | 2,275 | -31 | -1.3 | 86,400 | |
2,323 | 2,330 | 2,306 | 2,306 | -13 | -0.6 | 52,800 | |
2,312 | 2,319 | 2,304 | 2,319 | +17 | +0.7 | 39,200 | |
2,313 | 2,328 | 2,302 | 2,302 | -23 | -1.0 | 70,000 | |
2,309 | 2,327 | 2,305 | 2,325 | +22 | +1.0 | 56,700 | |
2,300 | 2,312 | 2,297 | 2,303 | +4 | +0.2 | 64,000 | |
2,297 | 2,308 | 2,295 | 2,299 | +9 | +0.4 | 43,700 | |
2,289 | 2,300 | 2,285 | 2,290 | +11 | +0.5 | 50,300 | |
2,265 | 2,287 | 2,260 | 2,279 | +8 | +0.4 | 54,800 | |
2,276 | 2,281 | 2,263 | 2,271 | +1 | 0.0 | 56,600 | |
2,303 | 2,303 | 2,261 | 2,270 | -26 | -1.1 | 104,600 | |
2,290 | 2,305 | 2,280 | 2,296 | +13 | +0.6 | 53,800 | |
2,275 | 2,290 | 2,273 | 2,283 | +12 | +0.5 | 61,200 | |
2,306 | 2,306 | 2,271 | 2,271 | -32 | -1.4 | 140,200 | |
2,315 | 2,317 | 2,303 | 2,303 | -13 | -0.6 | 38,800 | |
2,326 | 2,350 | 2,316 | 2,316 | -10 | -0.4 | 47,800 |