38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,230 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,130 | 4,065 | 4,125 | +65 | +1.6 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,130 | 4,040 | 4,060 | -25 | -0.6 | 38,100 | |
4,075 | 4,125 | 4,065 | 4,085 | 0 | 0.0 | 64,900 | |
4,060 | 4,095 | 4,030 | 4,085 | -10 | -0.2 | 68,900 | |
4,100 | 4,135 | 4,090 | 4,095 | 0 | 0.0 | 48,100 | |
4,100 | 4,140 | 4,040 | 4,095 | +25 | +0.6 | 113,700 | |
4,050 | 4,095 | 4,020 | 4,070 | +5 | +0.1 | 55,500 | |
4,100 | 4,145 | 4,035 | 4,065 | -45 | -1.1 | 93,800 | |
4,060 | 4,115 | 4,010 | 4,110 | +50 | +1.2 | 110,600 | |
3,980 | 4,080 | 3,970 | 4,060 | +85 | +2.1 | 64,100 | |
3,955 | 3,995 | 3,950 | 3,975 | +15 | +0.4 | 109,000 | |
3,910 | 3,975 | 3,885 | 3,960 | +35 | +0.9 | 68,400 | |
4,000 | 4,000 | 3,910 | 3,925 | -100 | -2.5 | 63,700 | |
3,995 | 4,060 | 3,980 | 4,025 | +50 | +1.3 | 66,400 | |
3,935 | 3,990 | 3,935 | 3,975 | +40 | +1.0 | 40,500 | |
3,900 | 3,965 | 3,885 | 3,935 | +40 | +1.0 | 62,600 | |
3,900 | 3,920 | 3,885 | 3,895 | +15 | +0.4 | 49,300 | |
3,950 | 3,960 | 3,880 | 3,880 | -65 | -1.6 | 45,300 | |
3,965 | 3,965 | 3,905 | 3,945 | 0 | 0.0 | 54,800 | |
3,945 | 3,960 | 3,910 | 3,945 | 0 | 0.0 | 59,200 | |
3,940 | 3,950 | 3,890 | 3,945 | +5 | +0.1 | 55,900 | |
3,955 | 3,995 | 3,920 | 3,940 | +5 | +0.1 | 59,000 | |
4,000 | 4,040 | 3,905 | 3,935 | -20 | -0.5 | 93,100 | |
3,915 | 3,960 | 3,885 | 3,955 | +70 | +1.8 | 80,500 | |
3,905 | 3,910 | 3,885 | 3,885 | -50 | -1.3 | 27,000 | |
3,950 | 3,960 | 3,910 | 3,935 | -10 | -0.3 | 46,900 | |
4,010 | 4,010 | 3,930 | 3,945 | -75 | -1.9 | 68,000 | |
4,055 | 4,085 | 4,000 | 4,020 | -5 | -0.1 | 53,900 | |
4,110 | 4,110 | 4,010 | 4,025 | -95 | -2.3 | 74,900 | |
4,060 | 4,125 | 4,035 | 4,120 | +80 | +2.0 | 99,200 |