38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,910 | 3,885 | 3,885 | -50 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,975 | 3,860 | 3,895 | +5 | +0.1 | 100,100 | |
3,870 | 3,930 | 3,840 | 3,890 | +40 | +1.0 | 126,800 | |
3,845 | 3,860 | 3,790 | 3,850 | +15 | +0.4 | 120,800 | |
3,800 | 3,865 | 3,780 | 3,835 | +35 | +0.9 | 98,000 | |
3,785 | 3,810 | 3,745 | 3,800 | +20 | +0.5 | 86,600 | |
3,755 | 3,780 | 3,690 | 3,780 | +10 | +0.3 | 62,600 | |
3,700 | 3,785 | 3,700 | 3,770 | +65 | +1.8 | 164,200 | |
3,670 | 3,715 | 3,640 | 3,705 | +35 | +1.0 | 85,700 | |
3,675 | 3,695 | 3,625 | 3,670 | -5 | -0.1 | 110,700 | |
3,650 | 3,710 | 3,650 | 3,675 | +15 | +0.4 | 103,000 | |
3,695 | 3,710 | 3,645 | 3,660 | -55 | -1.5 | 90,800 | |
3,795 | 3,810 | 3,715 | 3,715 | -85 | -2.2 | 95,700 | |
3,810 | 3,810 | 3,750 | 3,800 | -50 | -1.3 | 143,900 | |
3,855 | 3,890 | 3,770 | 3,850 | +100 | +2.7 | 304,600 | |
3,690 | 3,760 | 3,665 | 3,750 | +30 | +0.8 | 180,000 | |
3,710 | 3,745 | 3,695 | 3,720 | 0 | 0.0 | 115,800 | |
3,725 | 3,755 | 3,720 | 3,720 | -5 | -0.1 | 69,400 | |
3,740 | 3,760 | 3,715 | 3,725 | +15 | +0.4 | 76,700 | |
3,715 | 3,735 | 3,685 | 3,710 | -5 | -0.1 | 53,500 | |
3,720 | 3,750 | 3,705 | 3,715 | -20 | -0.5 | 69,300 | |
3,675 | 3,740 | 3,665 | 3,735 | +75 | +2.0 | 78,200 | |
3,685 | 3,715 | 3,660 | 3,660 | -10 | -0.3 | 77,000 | |
3,745 | 3,745 | 3,640 | 3,670 | -40 | -1.1 | 83,000 | |
3,755 | 3,770 | 3,705 | 3,710 | -40 | -1.1 | 88,300 | |
3,755 | 3,760 | 3,705 | 3,750 | +5 | +0.1 | 111,100 | |
3,730 | 3,780 | 3,715 | 3,745 | -5 | -0.1 | 84,000 | |
3,780 | 3,805 | 3,735 | 3,750 | -15 | -0.4 | 136,000 | |
3,670 | 3,770 | 3,660 | 3,765 | +75 | +2.0 | 92,100 | |
3,745 | 3,775 | 3,690 | 3,690 | -55 | -1.5 | 90,700 | |
3,740 | 3,760 | 3,725 | 3,745 | 0 | 0.0 | 99,500 |