38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,910 | 3,885 | 3,885 | -50 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,750 | 3,670 | 3,685 | -35 | -0.9 | 96,200 | |
3,745 | 3,750 | 3,670 | 3,720 | -10 | -0.3 | 75,100 | |
3,730 | 3,750 | 3,720 | 3,730 | +5 | +0.1 | 95,500 | |
3,740 | 3,770 | 3,725 | 3,725 | +5 | +0.1 | 90,000 | |
3,710 | 3,750 | 3,695 | 3,720 | +30 | +0.8 | 95,800 | |
3,665 | 3,700 | 3,655 | 3,690 | +30 | +0.8 | 70,600 | |
3,680 | 3,730 | 3,640 | 3,660 | 0 | 0.0 | 80,300 | |
3,650 | 3,685 | 3,625 | 3,660 | -25 | -0.7 | 112,000 | |
3,655 | 3,690 | 3,645 | 3,685 | -5 | -0.1 | 63,700 | |
3,695 | 3,715 | 3,660 | 3,690 | -5 | -0.1 | 66,300 | |
3,690 | 3,695 | 3,655 | 3,695 | +5 | +0.1 | 59,700 | |
3,680 | 3,705 | 3,660 | 3,690 | +20 | +0.5 | 53,100 | |
3,635 | 3,675 | 3,615 | 3,670 | +35 | +1.0 | 94,600 | |
3,610 | 3,655 | 3,610 | 3,635 | +25 | +0.7 | 205,000 | |
3,605 | 3,635 | 3,575 | 3,610 | -30 | -0.8 | 88,900 | |
3,670 | 3,675 | 3,625 | 3,640 | 0 | 0.0 | 93,900 | |
3,615 | 3,640 | 3,585 | 3,640 | +55 | +1.5 | 69,400 | |
3,635 | 3,635 | 3,585 | 3,585 | -70 | -1.9 | 64,800 | |
3,670 | 3,680 | 3,650 | 3,655 | +5 | +0.1 | 63,700 | |
3,620 | 3,650 | 3,585 | 3,650 | 0 | 0.0 | 74,100 | |
3,580 | 3,650 | 3,575 | 3,650 | +70 | +2.0 | 56,100 | |
3,565 | 3,600 | 3,565 | 3,580 | +20 | +0.6 | 41,800 | |
3,600 | 3,615 | 3,515 | 3,560 | -80 | -2.2 | 99,900 | |
3,685 | 3,685 | 3,625 | 3,640 | -30 | -0.8 | 63,900 | |
3,655 | 3,685 | 3,635 | 3,670 | -10 | -0.3 | 80,200 | |
3,725 | 3,725 | 3,665 | 3,680 | -15 | -0.4 | 89,900 | |
3,700 | 3,730 | 3,675 | 3,695 | +50 | +1.4 | 119,800 | |
3,620 | 3,660 | 3,615 | 3,645 | +55 | +1.5 | 86,200 | |
3,620 | 3,625 | 3,590 | 3,590 | -10 | -0.3 | 90,300 | |
3,595 | 3,635 | 3,580 | 3,600 | +25 | +0.7 | 89,100 |