38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,910 | 3,885 | 3,885 | -50 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,075 | 3,020 | 3,030 | +10 | +0.3 | 185,300 | |
3,095 | 3,105 | 3,020 | 3,020 | -75 | -2.4 | 59,500 | |
3,040 | 3,115 | 3,040 | 3,095 | +50 | +1.6 | 98,100 | |
3,035 | 3,075 | 3,025 | 3,045 | 0 | 0.0 | 84,000 | |
3,020 | 3,050 | 3,005 | 3,045 | +40 | +1.3 | 47,600 | |
3,045 | 3,045 | 3,000 | 3,005 | -15 | -0.5 | 78,300 | |
3,120 | 3,135 | 3,020 | 3,020 | -105 | -3.4 | 74,200 | |
3,130 | 3,145 | 3,090 | 3,125 | +15 | +0.5 | 131,300 | |
3,080 | 3,115 | 3,060 | 3,110 | +50 | +1.6 | 133,900 | |
3,005 | 3,075 | 3,005 | 3,060 | +55 | +1.8 | 111,100 | |
3,015 | 3,035 | 2,985 | 3,005 | +5 | +0.2 | 145,200 | |
2,915 | 3,015 | 2,915 | 3,000 | +93 | +3.2 | 202,100 | |
2,955 | 2,973 | 2,903 | 2,907 | -19 | -0.6 | 210,800 | |
2,909 | 2,926 | 2,869 | 2,926 | +10 | +0.3 | 144,300 | |
2,903 | 2,922 | 2,875 | 2,916 | +54 | +1.9 | 251,800 | |
2,803 | 2,868 | 2,797 | 2,862 | +56 | +2.0 | 207,500 | |
2,826 | 2,846 | 2,796 | 2,806 | -31 | -1.1 | 104,300 | |
2,838 | 2,874 | 2,828 | 2,837 | -40 | -1.4 | 260,100 | |
2,902 | 2,922 | 2,877 | 2,877 | -56 | -1.9 | 73,200 | |
2,956 | 2,964 | 2,920 | 2,933 | +27 | +0.9 | 66,300 | |
2,928 | 2,940 | 2,893 | 2,906 | -8 | -0.3 | 82,700 | |
2,942 | 2,964 | 2,909 | 2,914 | -44 | -1.5 | 70,800 | |
2,983 | 2,985 | 2,958 | 2,958 | -42 | -1.4 | 71,500 | |
3,085 | 3,085 | 3,000 | 3,000 | -75 | -2.4 | 60,700 | |
3,015 | 3,095 | 3,015 | 3,075 | +15 | +0.5 | 58,900 | |
3,075 | 3,100 | 3,055 | 3,060 | -25 | -0.8 | 67,400 | |
3,120 | 3,120 | 3,055 | 3,085 | -20 | -0.6 | 98,100 | |
3,100 | 3,120 | 3,080 | 3,105 | +5 | +0.2 | 76,500 | |
3,060 | 3,115 | 3,040 | 3,100 | +40 | +1.3 | 99,300 | |
3,065 | 3,090 | 3,030 | 3,060 | +30 | +1.0 | 107,800 |