38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,910 | 3,885 | 3,885 | -50 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,030 | 2,991 | 3,030 | +41 | +1.4 | 46,800 | |
2,965 | 2,991 | 2,962 | 2,989 | -1 | -0.0 | 53,000 | |
3,025 | 3,025 | 2,986 | 2,990 | -35 | -1.2 | 81,200 | |
2,934 | 3,035 | 2,916 | 3,025 | +89 | +3.0 | 200,500 | |
2,900 | 2,960 | 2,882 | 2,936 | +74 | +2.6 | 191,600 | |
2,918 | 2,920 | 2,862 | 2,862 | -51 | -1.8 | 260,700 | |
2,875 | 2,921 | 2,850 | 2,913 | +37 | +1.3 | 242,900 | |
2,875 | 2,920 | 2,849 | 2,876 | +33 | +1.2 | 115,100 | |
2,873 | 2,873 | 2,833 | 2,843 | -25 | -0.9 | 103,600 | |
2,863 | 2,895 | 2,850 | 2,868 | -37 | -1.3 | 86,900 | |
2,878 | 2,917 | 2,878 | 2,905 | +56 | +2.0 | 141,400 | |
2,869 | 2,886 | 2,846 | 2,849 | -15 | -0.5 | 58,200 | |
2,838 | 2,873 | 2,827 | 2,864 | +26 | +0.9 | 105,500 | |
2,849 | 2,860 | 2,835 | 2,838 | -27 | -0.9 | 91,800 | |
2,879 | 2,881 | 2,838 | 2,865 | -42 | -1.4 | 92,600 | |
2,899 | 2,920 | 2,888 | 2,907 | +25 | +0.9 | 93,900 | |
2,870 | 2,896 | 2,849 | 2,882 | +26 | +0.9 | 112,300 | |
2,824 | 2,856 | 2,822 | 2,856 | +32 | +1.1 | 128,400 | |
2,823 | 2,869 | 2,823 | 2,824 | +1 | 0.0 | 201,500 | |
2,800 | 2,877 | 2,791 | 2,823 | +8 | +0.3 | 243,000 | |
2,678 | 2,818 | 2,672 | 2,815 | +287 | +11.4 | 654,300 | |
2,530 | 2,545 | 2,501 | 2,528 | +29 | +1.2 | 112,500 | |
2,520 | 2,528 | 2,485 | 2,499 | -36 | -1.4 | 103,400 | |
2,552 | 2,552 | 2,521 | 2,535 | -44 | -1.7 | 59,000 | |
2,590 | 2,615 | 2,559 | 2,579 | -40 | -1.5 | 60,700 | |
2,601 | 2,634 | 2,593 | 2,619 | +23 | +0.9 | 79,500 | |
2,600 | 2,606 | 2,576 | 2,596 | +15 | +0.6 | 45,700 | |
2,566 | 2,592 | 2,564 | 2,581 | +43 | +1.7 | 52,000 | |
2,574 | 2,574 | 2,529 | 2,538 | -36 | -1.4 | 51,600 | |
2,556 | 2,574 | 2,530 | 2,574 | +38 | +1.5 | 81,200 |