39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,861 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,445 | 1,414 | 1,434 | +9 | +0.6 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,436 | 1,391 | 1,425 | -15 | -1.0 | 19,700 | |
1,442 | 1,450 | 1,401 | 1,440 | -6 | -0.4 | 32,300 | |
1,426 | 1,450 | 1,419 | 1,446 | +30 | +2.1 | 48,300 | |
1,403 | 1,426 | 1,394 | 1,416 | -4 | -0.3 | 16,000 | |
1,411 | 1,425 | 1,391 | 1,420 | +4 | +0.3 | 23,400 | |
1,398 | 1,425 | 1,398 | 1,416 | +16 | +1.1 | 14,600 | |
1,392 | 1,420 | 1,370 | 1,400 | +7 | +0.5 | 29,000 | |
1,382 | 1,395 | 1,344 | 1,393 | +11 | +0.8 | 23,900 | |
1,344 | 1,382 | 1,342 | 1,382 | +19 | +1.4 | 11,100 | |
1,353 | 1,372 | 1,350 | 1,363 | -10 | -0.7 | 2,800 | |
1,378 | 1,396 | 1,350 | 1,373 | -5 | -0.4 | 23,300 | |
1,346 | 1,381 | 1,320 | 1,378 | +2 | +0.1 | 13,700 | |
1,332 | 1,381 | 1,332 | 1,376 | +18 | +1.3 | 4,700 | |
1,338 | 1,379 | 1,338 | 1,358 | -10 | -0.7 | 5,100 | |
1,338 | 1,387 | 1,328 | 1,368 | 0 | 0.0 | 9,000 | |
1,321 | 1,389 | 1,319 | 1,368 | +36 | +2.7 | 11,000 | |
1,300 | 1,337 | 1,285 | 1,332 | +17 | +1.3 | 10,100 | |
1,291 | 1,315 | 1,288 | 1,315 | +23 | +1.8 | 4,300 | |
1,300 | 1,305 | 1,288 | 1,292 | -28 | -2.1 | 2,600 | |
1,250 | 1,320 | 1,249 | 1,320 | +40 | +3.1 | 15,800 | |
1,294 | 1,300 | 1,245 | 1,280 | -44 | -3.3 | 18,900 | |
1,330 | 1,330 | 1,293 | 1,324 | -6 | -0.5 | 4,100 | |
1,370 | 1,400 | 1,298 | 1,330 | -14 | -1.0 | 23,300 | |
1,321 | 1,349 | 1,320 | 1,344 | +11 | +0.8 | 8,400 | |
1,318 | 1,334 | 1,318 | 1,333 | +15 | +1.1 | 3,400 | |
1,320 | 1,340 | 1,317 | 1,318 | -10 | -0.8 | 6,500 | |
1,320 | 1,347 | 1,320 | 1,328 | -19 | -1.4 | 6,400 | |
1,345 | 1,347 | 1,326 | 1,347 | +3 | +0.2 | 4,900 | |
1,340 | 1,362 | 1,328 | 1,344 | +9 | +0.7 | 10,100 |