38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,318 | 1,333 | +15 | +1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,176 | 998 | 1,042 | -122 | -10.5 | 243,500 | |
1,127 | 1,190 | 1,112 | 1,164 | +37 | +3.3 | 178,400 | |
1,139 | 1,199 | 1,127 | 1,127 | -42 | -3.6 | 154,900 | |
1,118 | 1,194 | 1,105 | 1,169 | +75 | +6.9 | 264,900 | |
1,034 | 1,112 | 1,021 | 1,094 | +49 | +4.7 | 91,500 | |
1,053 | 1,065 | 1,031 | 1,045 | -5 | -0.5 | 73,300 | |
1,021 | 1,076 | 994 | 1,050 | +30 | +2.9 | 72,400 | |
1,019 | 1,043 | 1,007 | 1,020 | -1 | -0.1 | 45,100 | |
1,005 | 1,038 | 982 | 1,021 | -4 | -0.4 | 144,400 | |
1,052 | 1,062 | 1,025 | 1,025 | -26 | -2.5 | 50,800 | |
1,035 | 1,082 | 1,010 | 1,051 | -29 | -2.7 | 155,600 | |
1,195 | 1,220 | 1,069 | 1,080 | -65 | -5.7 | 458,900 | |
1,034 | 1,192 | 1,022 | 1,145 | +111 | +10.7 | 326,200 | |
1,022 | 1,054 | 1,006 | 1,034 | +16 | +1.6 | 62,500 | |
1,047 | 1,054 | 1,017 | 1,018 | -44 | -4.1 | 126,800 | |
1,026 | 1,083 | 1,020 | 1,062 | +37 | +3.6 | 64,000 | |
1,050 | 1,054 | 1,016 | 1,025 | -36 | -3.4 | 64,500 | |
1,033 | 1,073 | 1,021 | 1,061 | +28 | +2.7 | 62,900 | |
1,056 | 1,056 | 1,011 | 1,033 | -43 | -4.0 | 67,300 | |
1,137 | 1,138 | 1,051 | 1,076 | -60 | -5.3 | 159,300 | |
1,103 | 1,170 | 1,102 | 1,136 | +29 | +2.6 | 225,000 | |
1,170 | 1,221 | 1,081 | 1,107 | -63 | -5.4 | 384,400 | |
1,170 | 1,187 | 1,131 | 1,170 | +30 | +2.6 | 163,000 | |
1,107 | 1,160 | 1,085 | 1,140 | +43 | +3.9 | 189,700 | |
1,087 | 1,118 | 1,057 | 1,097 | +26 | +2.4 | 203,600 | |
1,062 | 1,108 | 1,033 | 1,071 | -1 | -0.1 | 196,500 | |
1,000 | 1,098 | 1,000 | 1,072 | +78 | +7.8 | 144,900 | |
981 | 1,014 | 979 | 994 | +9 | +0.9 | 69,400 | |
955 | 1,007 | 947 | 985 | +32 | +3.4 | 71,000 | |
975 | 990 | 940 | 953 | - | - | 138,400 |