38,716.15 | +480.08 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.26% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,318 | 1,327 | +9 | +0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,700 | 1,620 | 1,654 | -17 | -1.0 | 126,400 | |
1,696 | 1,715 | 1,651 | 1,671 | -33 | -1.9 | 56,700 | |
1,664 | 1,726 | 1,660 | 1,704 | +53 | +3.2 | 212,900 | |
1,750 | 1,754 | 1,631 | 1,651 | -149 | -8.3 | 312,200 | |
1,760 | 1,861 | 1,753 | 1,800 | +91 | +5.3 | 354,400 | |
1,678 | 1,709 | 1,641 | 1,709 | +31 | +1.8 | 75,600 | |
1,612 | 1,684 | 1,612 | 1,678 | +66 | +4.1 | 77,800 | |
1,576 | 1,620 | 1,545 | 1,612 | +2 | +0.1 | 76,300 | |
1,690 | 1,690 | 1,574 | 1,610 | -80 | -4.7 | 93,800 | |
1,647 | 1,714 | 1,647 | 1,690 | +56 | +3.4 | 72,400 | |
1,684 | 1,697 | 1,624 | 1,634 | -50 | -3.0 | 99,000 | |
1,740 | 1,755 | 1,673 | 1,684 | -56 | -3.2 | 89,400 | |
1,714 | 1,790 | 1,712 | 1,740 | +31 | +1.8 | 151,700 | |
1,627 | 1,721 | 1,616 | 1,709 | +83 | +5.1 | 74,300 | |
1,680 | 1,695 | 1,616 | 1,626 | -58 | -3.4 | 106,800 | |
1,726 | 1,726 | 1,668 | 1,684 | -26 | -1.5 | 110,200 | |
1,700 | 1,724 | 1,685 | 1,710 | +25 | +1.5 | 132,600 | |
1,690 | 1,690 | 1,623 | 1,685 | +24 | +1.4 | 183,000 | |
1,620 | 1,687 | 1,575 | 1,661 | +51 | +3.2 | 233,700 | |
1,584 | 1,612 | 1,552 | 1,610 | +14 | +0.9 | 116,700 | |
1,620 | 1,630 | 1,580 | 1,596 | -2 | -0.1 | 105,100 | |
1,580 | 1,605 | 1,532 | 1,598 | +38 | +2.4 | 178,500 | |
1,557 | 1,588 | 1,537 | 1,560 | +2 | +0.1 | 67,600 | |
1,530 | 1,564 | 1,521 | 1,558 | +51 | +3.4 | 87,600 | |
1,571 | 1,574 | 1,485 | 1,507 | -64 | -4.1 | 125,800 | |
1,486 | 1,593 | 1,472 | 1,571 | +103 | +7.0 | 315,500 | |
1,465 | 1,483 | 1,448 | 1,468 | -13 | -0.9 | 46,800 | |
1,470 | 1,482 | 1,431 | 1,481 | +26 | +1.8 | 60,800 | |
1,476 | 1,486 | 1,420 | 1,455 | -5 | -0.3 | 112,400 | |
1,445 | 1,486 | 1,440 | 1,460 | +12 | +0.8 | 113,700 |