38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,318 | 1,333 | +15 | +1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,476 | 1,431 | 1,448 | -10 | -0.7 | 74,800 | |
1,469 | 1,484 | 1,443 | 1,458 | -28 | -1.9 | 42,200 | |
1,462 | 1,500 | 1,425 | 1,486 | +27 | +1.9 | 107,200 | |
1,408 | 1,459 | 1,365 | 1,459 | +63 | +4.5 | 127,700 | |
1,410 | 1,436 | 1,383 | 1,396 | -28 | -2.0 | 83,100 | |
1,384 | 1,441 | 1,384 | 1,424 | +23 | +1.6 | 72,300 | |
1,405 | 1,426 | 1,380 | 1,401 | -34 | -2.4 | 65,300 | |
1,443 | 1,499 | 1,421 | 1,435 | -10 | -0.7 | 166,300 | |
1,370 | 1,470 | 1,330 | 1,445 | +69 | +5.0 | 302,400 | |
1,410 | 1,426 | 1,353 | 1,376 | -34 | -2.4 | 119,400 | |
1,330 | 1,415 | 1,300 | 1,410 | +64 | +4.8 | 186,500 | |
1,380 | 1,385 | 1,334 | 1,346 | -31 | -2.3 | 38,800 | |
1,392 | 1,422 | 1,360 | 1,377 | -23 | -1.6 | 79,000 | |
1,371 | 1,438 | 1,367 | 1,400 | +36 | +2.6 | 132,800 | |
1,295 | 1,366 | 1,250 | 1,364 | +79 | +6.1 | 194,800 | |
1,287 | 1,339 | 1,270 | 1,285 | +10 | +0.8 | 157,600 | |
1,335 | 1,335 | 1,251 | 1,275 | -38 | -2.9 | 197,200 | |
1,308 | 1,343 | 1,270 | 1,313 | +6 | +0.5 | 486,700 | |
1,480 | 1,490 | 1,280 | 1,307 | -212 | -14.0 | 432,800 | |
1,365 | 1,528 | 1,365 | 1,519 | +209 | +16.0 | 734,700 | |
1,205 | 1,320 | 1,196 | 1,310 | +103 | +8.5 | 142,500 | |
1,200 | 1,230 | 1,157 | 1,207 | -33 | -2.7 | 510,000 | |
1,262 | 1,290 | 1,218 | 1,240 | -22 | -1.7 | 103,600 | |
1,289 | 1,295 | 1,245 | 1,262 | -7 | -0.6 | 124,200 | |
1,270 | 1,299 | 1,226 | 1,269 | +11 | +0.9 | 198,000 | |
1,273 | 1,289 | 1,235 | 1,258 | -23 | -1.8 | 146,900 | |
1,262 | 1,291 | 1,247 | 1,281 | +19 | +1.5 | 33,200 | |
1,312 | 1,329 | 1,262 | 1,262 | -67 | -5.0 | 340,500 | |
1,324 | 1,373 | 1,306 | 1,329 | -1 | -0.1 | 208,600 | |
1,311 | 1,330 | 1,243 | 1,330 | +49 | +3.8 | 272,900 |