38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,318 | 1,333 | +15 | +1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,040 | 992 | 1,027 | +7 | +0.7 | 114,000 | |
958 | 1,027 | 940 | 1,020 | +62 | +6.5 | 103,900 | |
952 | 962 | 946 | 958 | -8 | -0.8 | 7,100 | |
945 | 966 | 942 | 966 | +8 | +0.8 | 20,700 | |
942 | 967 | 939 | 958 | +3 | +0.3 | 19,500 | |
964 | 967 | 938 | 955 | -21 | -2.2 | 58,300 | |
949 | 977 | 949 | 976 | +20 | +2.1 | 41,800 | |
954 | 976 | 949 | 956 | +2 | +0.2 | 18,800 | |
977 | 977 | 947 | 954 | -19 | -2.0 | 15,200 | |
954 | 978 | 945 | 973 | +27 | +2.9 | 20,800 | |
950 | 958 | 943 | 946 | -13 | -1.4 | 13,400 | |
947 | 959 | 939 | 959 | +11 | +1.2 | 11,000 | |
937 | 954 | 930 | 948 | +1 | +0.1 | 17,900 | |
950 | 959 | 934 | 947 | -3 | -0.3 | 24,400 | |
957 | 957 | 935 | 950 | -7 | -0.7 | 32,400 | |
959 | 984 | 957 | 957 | +1 | +0.1 | 25,400 | |
956 | 966 | 940 | 956 | +2 | +0.2 | 18,000 | |
944 | 954 | 936 | 954 | +4 | +0.4 | 12,100 | |
949 | 950 | 935 | 950 | -2 | -0.2 | 15,100 | |
936 | 982 | 936 | 952 | +12 | +1.3 | 29,500 | |
944 | 950 | 927 | 940 | -4 | -0.4 | 9,900 | |
955 | 965 | 920 | 944 | -13 | -1.4 | 23,900 | |
957 | 967 | 914 | 957 | -10 | -1.0 | 50,100 | |
1,001 | 1,001 | 951 | 967 | -38 | -3.8 | 63,900 | |
1,000 | 1,039 | 995 | 1,005 | +19 | +1.9 | 130,700 | |
966 | 988 | 955 | 986 | +9 | +0.9 | 42,000 | |
983 | 985 | 955 | 977 | -23 | -2.3 | 48,600 | |
993 | 1,009 | 972 | 1,000 | -1 | -0.1 | 41,300 | |
1,000 | 1,016 | 986 | 1,001 | +11 | +1.1 | 96,800 | |
979 | 1,010 | 979 | 990 | +9 | +0.9 | 32,100 |