38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,710.0 | 2,620.0 | 2,651.5 | +6.5 | +0.2 | 1,946,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529.6 | 2,569.3 | 2,519.3 | 2,527.6 | -2.0 | -0.1 | 946,509 | |
2,541.6 | 2,551.3 | 2,518.3 | 2,529.6 | -34.0 | -1.3 | 828,308 | |
2,581.9 | 2,582.6 | 2,547.3 | 2,563.6 | +9.3 | +0.4 | 947,109 | |
2,628.3 | 2,664.3 | 2,543.9 | 2,554.3 | -86.3 | -3.3 | 2,064,321 | |
2,583.6 | 2,654.9 | 2,573.3 | 2,640.6 | +45.7 | +1.8 | 1,612,816 | |
2,595.3 | 2,608.3 | 2,575.9 | 2,594.9 | -0.7 | -0.0 | 1,430,714 | |
2,516.6 | 2,602.9 | 2,504.3 | 2,595.6 | +65.0 | +2.6 | 1,350,014 | |
2,554.9 | 2,556.6 | 2,510.3 | 2,530.6 | +0.3 | 0.0 | 1,101,911 | |
2,529.9 | 2,562.6 | 2,510.3 | 2,530.3 | +25.4 | +1.0 | 1,511,715 | |
2,485.9 | 2,513.9 | 2,464.6 | 2,504.9 | +35.0 | +1.4 | 1,044,010 | |
2,491.6 | 2,506.6 | 2,379.3 | 2,469.9 | -19.7 | -0.8 | 1,841,418 | |
2,462.6 | 2,517.3 | 2,434.3 | 2,489.6 | -15.7 | -0.6 | 1,479,015 | |
2,536.9 | 2,554.6 | 2,498.3 | 2,505.3 | -53.3 | -2.1 | 1,324,513 | |
2,508.3 | 2,569.9 | 2,498.9 | 2,558.6 | +33.0 | +1.3 | 1,071,011 | |
2,598.9 | 2,638.6 | 2,523.9 | 2,525.6 | -28.7 | -1.1 | 1,298,113 | |
2,559.9 | 2,596.3 | 2,544.6 | 2,554.3 | -3.3 | -0.1 | 1,271,113 | |
2,659.3 | 2,659.3 | 2,548.3 | 2,557.6 | -130.7 | -4.9 | 2,070,921 | |
2,727.6 | 2,763.3 | 2,639.3 | 2,688.3 | +1.7 | +0.1 | 2,105,121 | |
2,699.9 | 2,715.3 | 2,663.3 | 2,686.6 | -13.3 | -0.5 | 899,409 | |
2,729.6 | 2,739.9 | 2,680.3 | 2,699.9 | 0.0 | 0.0 | 1,206,612 | |
2,699.9 | 2,763.3 | 2,689.6 | 2,699.9 | -4.4 | -0.2 | 2,354,724 | |
2,666.6 | 2,708.6 | 2,661.6 | 2,704.3 | +30.4 | +1.1 | 1,755,318 | |
2,616.6 | 2,744.6 | 2,592.3 | 2,673.9 | +66.6 | +2.6 | 3,559,836 | |
2,607.3 | 2,639.9 | 2,571.6 | 2,607.3 | -19.3 | -0.7 | 1,275,013 | |
2,585.3 | 2,628.9 | 2,562.3 | 2,626.6 | +70.3 | +2.8 | 2,190,022 | |
2,576.6 | 2,665.6 | 2,496.6 | 2,556.3 | -12.3 | -0.5 | 7,203,672 | |
2,568.6 | 2,568.6 | 2,568.6 | 2,568.6 | +333.3 | +14.9 | 487,805 | |
2,266.6 | 2,271.6 | 2,197.6 | 2,235.3 | -28.3 | -1.3 | 2,419,224 | |
2,193.6 | 2,281.3 | 2,192.3 | 2,263.6 | +57.3 | +2.6 | 1,824,618 | |
2,132.6 | 2,243.9 | 2,132.3 | 2,206.3 | +121.4 | +5.8 | 2,353,524 |