38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,710.0 | 2,620.0 | 2,651.5 | +6.5 | +0.2 | 1,946,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803.6 | 2,819.6 | 2,778.9 | 2,797.9 | -29.4 | -1.0 | 1,313,713 | |
2,812.3 | 2,860.3 | 2,803.6 | 2,827.3 | -35.0 | -1.2 | 1,422,914 | |
2,879.9 | 2,891.9 | 2,806.6 | 2,862.3 | -19.0 | -0.7 | 2,198,422 | |
2,893.3 | 2,931.9 | 2,872.9 | 2,881.3 | -26.3 | -0.9 | 2,116,521 | |
2,929.6 | 2,956.9 | 2,875.3 | 2,907.6 | -10.7 | -0.4 | 2,049,020 | |
2,916.6 | 2,958.3 | 2,895.3 | 2,918.3 | +37.4 | +1.3 | 1,953,020 | |
2,760.9 | 2,892.3 | 2,745.6 | 2,880.9 | +84.6 | +3.0 | 2,352,024 | |
2,787.6 | 2,803.3 | 2,743.6 | 2,796.3 | -11.0 | -0.4 | 2,416,824 | |
2,796.3 | 2,852.6 | 2,754.9 | 2,807.3 | +34.0 | +1.2 | 2,712,027 | |
2,749.9 | 2,777.3 | 2,711.9 | 2,773.3 | +29.0 | +1.1 | 2,127,321 | |
2,683.3 | 2,758.9 | 2,669.9 | 2,744.3 | +77.7 | +2.9 | 2,530,225 | |
2,641.9 | 2,699.6 | 2,623.3 | 2,666.6 | +38.3 | +1.5 | 3,221,732 | |
2,541.3 | 2,633.9 | 2,526.6 | 2,628.3 | +137.0 | +5.5 | 4,336,243 | |
2,488.3 | 2,524.3 | 2,454.3 | 2,491.3 | +13.7 | +0.6 | 1,884,919 | |
2,407.3 | 2,503.9 | 2,389.6 | 2,477.6 | +88.3 | +3.7 | 3,032,130 | |
2,422.6 | 2,475.6 | 2,376.6 | 2,389.3 | -46.6 | -1.9 | 4,134,341 | |
2,591.9 | 2,597.9 | 2,412.3 | 2,435.9 | +160.6 | +7.1 | 8,477,185 | |
2,231.6 | 2,295.9 | 2,218.9 | 2,275.3 | +62.4 | +2.8 | 4,779,348 | |
2,144.9 | 2,218.3 | 2,138.6 | 2,212.9 | +109.6 | +5.2 | 3,180,032 | |
2,108.6 | 2,147.9 | 2,096.3 | 2,103.3 | -7.3 | -0.3 | 1,318,213 | |
2,082.6 | 2,135.6 | 2,073.9 | 2,110.6 | +21.0 | +1.0 | 1,719,317 | |
2,101.9 | 2,114.6 | 2,062.6 | 2,089.6 | -16.0 | -0.8 | 1,068,011 | |
2,120.3 | 2,134.3 | 2,102.3 | 2,105.6 | -15.3 | -0.7 | 944,709 | |
2,137.3 | 2,142.3 | 2,085.6 | 2,120.9 | -4.4 | -0.2 | 1,649,716 | |
2,083.3 | 2,137.3 | 2,077.3 | 2,125.3 | +69.0 | +3.4 | 2,165,422 | |
2,049.9 | 2,065.3 | 2,035.6 | 2,056.3 | -6.3 | -0.3 | 975,310 | |
2,079.3 | 2,080.9 | 2,029.9 | 2,062.6 | -29.0 | -1.4 | 1,289,113 | |
2,062.9 | 2,109.3 | 2,049.6 | 2,091.6 | +32.7 | +1.6 | 1,205,712 | |
2,034.9 | 2,065.9 | 2,034.9 | 2,058.9 | +25.0 | +1.2 | 728,407 | |
2,037.3 | 2,062.9 | 2,026.3 | 2,033.9 | -25.4 | -1.2 | 837,908 |