38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,710 | 4,710 | 4,710 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,065 | 4,010 | 4,065 | +100 | +2.5 | 11,300 | |
3,975 | 4,015 | 3,960 | 3,965 | -20 | -0.5 | 15,100 | |
4,095 | 4,115 | 3,935 | 3,985 | -100 | -2.4 | 15,600 | |
4,190 | 4,210 | 4,085 | 4,085 | -105 | -2.5 | 21,000 | |
4,225 | 4,265 | 4,185 | 4,190 | -25 | -0.6 | 19,700 | |
4,290 | 4,305 | 4,215 | 4,215 | -75 | -1.7 | 8,800 | |
4,285 | 4,330 | 4,270 | 4,290 | +15 | +0.4 | 13,500 | |
4,300 | 4,310 | 4,270 | 4,275 | -30 | -0.7 | 10,500 | |
4,270 | 4,325 | 4,270 | 4,305 | +70 | +1.7 | 13,600 | |
4,260 | 4,290 | 4,210 | 4,235 | -40 | -0.9 | 14,100 | |
4,255 | 4,295 | 4,255 | 4,275 | +40 | +0.9 | 17,200 | |
4,235 | 4,265 | 4,225 | 4,235 | 0 | 0.0 | 18,000 | |
4,220 | 4,275 | 4,200 | 4,235 | 0 | 0.0 | 13,000 | |
4,230 | 4,240 | 4,150 | 4,235 | +5 | +0.1 | 9,800 | |
4,210 | 4,265 | 4,200 | 4,230 | +30 | +0.7 | 7,500 | |
4,220 | 4,220 | 4,180 | 4,200 | -15 | -0.4 | 9,000 | |
4,180 | 4,255 | 4,135 | 4,215 | +35 | +0.8 | 22,900 | |
4,145 | 4,180 | 4,125 | 4,180 | +35 | +0.8 | 14,500 | |
4,140 | 4,180 | 4,115 | 4,145 | +5 | +0.1 | 10,500 | |
4,135 | 4,165 | 4,105 | 4,140 | -15 | -0.4 | 7,300 | |
4,135 | 4,165 | 4,125 | 4,155 | +15 | +0.4 | 12,000 | |
4,085 | 4,150 | 4,080 | 4,140 | +10 | +0.2 | 12,900 | |
4,115 | 4,150 | 4,105 | 4,130 | -20 | -0.5 | 11,000 | |
4,090 | 4,160 | 4,050 | 4,150 | +60 | +1.5 | 7,500 | |
4,105 | 4,105 | 4,020 | 4,090 | -15 | -0.4 | 9,800 | |
4,100 | 4,140 | 4,095 | 4,105 | 0 | 0.0 | 18,200 | |
4,110 | 4,160 | 4,065 | 4,105 | -30 | -0.7 | 29,600 | |
4,115 | 4,145 | 4,105 | 4,135 | +10 | +0.2 | 11,600 | |
4,130 | 4,180 | 4,090 | 4,125 | +25 | +0.6 | 25,200 | |
4,025 | 4,100 | 4,025 | 4,100 | +75 | +1.9 | 10,600 |