52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,600 | 4,445 | 4,500 | +65 | +1.5 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,006 | 1,965 | 1,992 | -4 | -0.2 | 13,100 | |
2,015 | 2,016 | 1,984 | 1,996 | -5 | -0.2 | 31,900 | |
2,013 | 2,028 | 1,992 | 2,001 | +3 | +0.2 | 16,500 | |
1,993 | 2,015 | 1,993 | 1,998 | +5 | +0.3 | 23,200 | |
2,004 | 2,014 | 1,989 | 1,993 | -11 | -0.5 | 18,500 | |
2,004 | 2,014 | 1,990 | 2,004 | 0 | 0.0 | 21,900 | |
2,032 | 2,032 | 2,004 | 2,004 | -14 | -0.7 | 27,700 | |
2,016 | 2,034 | 2,010 | 2,018 | +2 | +0.1 | 13,800 | |
2,046 | 2,046 | 2,003 | 2,016 | -10 | -0.5 | 22,600 | |
2,025 | 2,043 | 2,017 | 2,026 | +1 | 0.0 | 19,900 | |
2,020 | 2,040 | 2,013 | 2,025 | +5 | +0.2 | 15,000 | |
1,995 | 2,023 | 1,991 | 2,020 | +40 | +2.0 | 25,800 | |
1,973 | 2,019 | 1,973 | 1,980 | +7 | +0.4 | 21,500 | |
1,996 | 1,998 | 1,965 | 1,973 | -9 | -0.5 | 24,700 | |
1,974 | 1,985 | 1,945 | 1,982 | +8 | +0.4 | 13,800 | |
1,969 | 1,990 | 1,960 | 1,974 | +35 | +1.8 | 13,200 | |
1,948 | 1,965 | 1,930 | 1,939 | -9 | -0.5 | 15,300 | |
1,935 | 1,992 | 1,935 | 1,948 | +13 | +0.7 | 26,300 | |
2,000 | 2,000 | 1,917 | 1,935 | -74 | -3.7 | 52,000 | |
1,989 | 2,013 | 1,980 | 2,009 | +8 | +0.4 | 20,400 | |
2,059 | 2,059 | 1,998 | 2,001 | -12 | -0.6 | 13,800 | |
2,018 | 2,027 | 2,008 | 2,013 | -6 | -0.3 | 11,700 | |
2,018 | 2,044 | 2,002 | 2,019 | +1 | 0.0 | 14,800 | |
2,005 | 2,035 | 2,000 | 2,018 | +5 | +0.2 | 12,700 | |
2,039 | 2,052 | 1,986 | 2,013 | -16 | -0.8 | 33,400 | |
2,047 | 2,047 | 2,020 | 2,029 | -19 | -0.9 | 18,500 | |
2,041 | 2,059 | 2,029 | 2,048 | -3 | -0.1 | 16,100 | |
2,070 | 2,070 | 2,026 | 2,051 | -7 | -0.3 | 36,100 | |
2,078 | 2,099 | 2,034 | 2,058 | -29 | -1.4 | 31,500 | |
2,110 | 2,128 | 2,072 | 2,087 | -5 | -0.2 | 55,900 |