38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,408 | 4,305 | 4,395 | +33 | +0.8 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,433 | 4,433 | 4,344 | 4,362 | -57 | -1.3 | 91,700 | |
4,411 | 4,437 | 4,372 | 4,419 | -62 | -1.4 | 78,500 | |
4,440 | 4,513 | 4,436 | 4,481 | -2 | -0.0 | 88,900 | |
4,450 | 4,497 | 4,450 | 4,483 | +53 | +1.2 | 100,500 | |
4,431 | 4,440 | 4,391 | 4,430 | +38 | +0.9 | 261,800 | |
4,340 | 4,392 | 4,312 | 4,392 | +32 | +0.7 | 58,700 | |
4,400 | 4,429 | 4,353 | 4,360 | -30 | -0.7 | 66,500 | |
4,449 | 4,454 | 4,390 | 4,390 | -59 | -1.3 | 74,900 | |
4,385 | 4,466 | 4,356 | 4,449 | +55 | +1.3 | 134,800 | |
4,323 | 4,398 | 4,314 | 4,394 | +44 | +1.0 | 89,800 | |
4,339 | 4,403 | 4,301 | 4,350 | +71 | +1.7 | 97,700 | |
4,405 | 4,405 | 4,262 | 4,279 | -173 | -3.9 | 151,500 | |
4,504 | 4,524 | 4,443 | 4,452 | -36 | -0.8 | 61,400 | |
4,454 | 4,509 | 4,441 | 4,488 | +34 | +0.8 | 67,500 | |
4,415 | 4,462 | 4,405 | 4,454 | +10 | +0.2 | 71,200 | |
4,465 | 4,472 | 4,391 | 4,444 | -25 | -0.6 | 74,300 | |
4,535 | 4,545 | 4,450 | 4,469 | -48 | -1.1 | 113,500 | |
4,500 | 4,521 | 4,457 | 4,517 | +49 | +1.1 | 119,800 | |
4,433 | 4,478 | 4,413 | 4,468 | +52 | +1.2 | 79,400 | |
4,388 | 4,441 | 4,384 | 4,416 | +38 | +0.9 | 81,000 | |
4,338 | 4,391 | 4,319 | 4,378 | +37 | +0.9 | 62,300 | |
4,400 | 4,411 | 4,338 | 4,341 | -68 | -1.5 | 90,100 | |
4,345 | 4,446 | 4,345 | 4,409 | +75 | +1.7 | 157,900 | |
4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8 | 134,600 | |
4,338 | 4,339 | 4,280 | 4,299 | -50 | -1.1 | 57,300 | |
4,385 | 4,411 | 4,318 | 4,349 | -14 | -0.3 | 129,900 | |
4,315 | 4,390 | 4,280 | 4,363 | +93 | +2.2 | 294,500 | |
4,242 | 4,276 | 4,205 | 4,270 | +6 | +0.1 | 193,500 | |
4,116 | 4,295 | 4,092 | 4,264 | +14 | +0.3 | 306,000 |