38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8 | 134,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,993 | 3,927 | 3,979 | +3 | +0.1 | 157,800 | |
4,012 | 4,041 | 3,941 | 3,976 | +34 | +0.9 | 463,000 | |
3,927 | 3,954 | 3,909 | 3,942 | +18 | +0.5 | 236,500 | |
3,907 | 3,939 | 3,901 | 3,924 | +25 | +0.6 | 111,000 | |
3,914 | 3,940 | 3,896 | 3,899 | +10 | +0.3 | 120,900 | |
3,868 | 3,889 | 3,839 | 3,889 | +70 | +1.8 | 191,900 | |
3,849 | 3,852 | 3,793 | 3,819 | -68 | -1.7 | 174,100 | |
3,883 | 3,911 | 3,855 | 3,887 | -28 | -0.7 | 138,200 | |
3,843 | 3,925 | 3,838 | 3,915 | +89 | +2.3 | 171,100 | |
3,820 | 3,870 | 3,815 | 3,826 | +20 | +0.5 | 111,900 | |
3,812 | 3,815 | 3,767 | 3,806 | -6 | -0.2 | 78,900 | |
3,800 | 3,819 | 3,759 | 3,812 | +81 | +2.2 | 195,600 | |
3,711 | 3,744 | 3,708 | 3,731 | +17 | +0.5 | 165,400 | |
3,720 | 3,729 | 3,691 | 3,714 | -7 | -0.2 | 117,000 | |
3,714 | 3,727 | 3,695 | 3,721 | +33 | +0.9 | 62,100 | |
3,714 | 3,719 | 3,670 | 3,688 | -15 | -0.4 | 119,800 | |
3,713 | 3,717 | 3,684 | 3,703 | +26 | +0.7 | 82,000 | |
3,650 | 3,704 | 3,650 | 3,677 | +7 | +0.2 | 57,400 | |
3,639 | 3,679 | 3,614 | 3,670 | +40 | +1.1 | 101,700 | |
3,725 | 3,748 | 3,628 | 3,630 | -84 | -2.3 | 111,600 | |
3,682 | 3,723 | 3,667 | 3,714 | +34 | +0.9 | 51,400 | |
3,648 | 3,713 | 3,642 | 3,680 | +14 | +0.4 | 76,500 | |
3,714 | 3,724 | 3,655 | 3,666 | -35 | -0.9 | 86,600 | |
3,762 | 3,789 | 3,701 | 3,701 | -52 | -1.4 | 96,000 | |
3,703 | 3,764 | 3,692 | 3,753 | +61 | +1.7 | 103,000 | |
3,694 | 3,719 | 3,644 | 3,692 | -20 | -0.5 | 76,900 | |
3,647 | 3,733 | 3,647 | 3,712 | +65 | +1.8 | 83,400 | |
3,654 | 3,674 | 3,617 | 3,647 | +18 | +0.5 | 141,900 | |
3,722 | 3,722 | 3,629 | 3,629 | -93 | -2.5 | 134,500 | |
3,720 | 3,756 | 3,705 | 3,722 | +87 | +2.4 | 148,700 |