38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8 | 134,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,060 | 3,075 | -10 | -0.3 | 93,800 | |
3,115 | 3,125 | 3,070 | 3,085 | -10 | -0.3 | 140,400 | |
3,060 | 3,100 | 3,060 | 3,095 | +25 | +0.8 | 124,100 | |
3,055 | 3,085 | 3,035 | 3,070 | -5 | -0.2 | 88,000 | |
3,110 | 3,115 | 3,070 | 3,075 | +15 | +0.5 | 122,600 | |
3,060 | 3,090 | 3,045 | 3,060 | -35 | -1.1 | 109,900 | |
3,090 | 3,110 | 3,055 | 3,095 | +45 | +1.5 | 125,800 | |
3,040 | 3,060 | 3,025 | 3,050 | -60 | -1.9 | 98,700 | |
3,115 | 3,130 | 3,080 | 3,110 | +45 | +1.5 | 81,300 | |
3,080 | 3,095 | 3,010 | 3,065 | -95 | -3.0 | 155,600 | |
3,185 | 3,185 | 3,110 | 3,160 | -70 | -2.2 | 74,400 | |
3,260 | 3,295 | 3,220 | 3,230 | -50 | -1.5 | 130,200 | |
3,250 | 3,295 | 3,240 | 3,280 | +50 | +1.5 | 95,700 | |
3,235 | 3,250 | 3,225 | 3,230 | -15 | -0.5 | 81,800 | |
3,205 | 3,275 | 3,200 | 3,245 | +40 | +1.2 | 148,700 | |
3,130 | 3,210 | 3,115 | 3,205 | +100 | +3.2 | 174,000 | |
3,090 | 3,125 | 3,055 | 3,105 | +45 | +1.5 | 242,300 | |
3,065 | 3,075 | 3,040 | 3,060 | +10 | +0.3 | 101,800 | |
3,030 | 3,065 | 2,999 | 3,050 | +40 | +1.3 | 169,900 | |
3,060 | 3,075 | 2,999 | 3,010 | -60 | -2.0 | 223,400 | |
3,050 | 3,075 | 3,050 | 3,070 | +15 | +0.5 | 92,200 | |
3,075 | 3,075 | 3,035 | 3,055 | 0 | 0.0 | 99,500 | |
3,050 | 3,075 | 3,025 | 3,055 | -5 | -0.2 | 100,700 | |
3,060 | 3,085 | 3,050 | 3,060 | -30 | -1.0 | 45,900 | |
3,105 | 3,105 | 3,085 | 3,090 | +10 | +0.3 | 44,900 | |
3,085 | 3,120 | 3,080 | 3,080 | 0 | 0.0 | 110,900 | |
3,050 | 3,085 | 3,030 | 3,080 | +50 | +1.7 | 114,200 | |
3,050 | 3,065 | 3,020 | 3,030 | -30 | -1.0 | 80,000 | |
3,060 | 3,080 | 3,040 | 3,060 | +5 | +0.2 | 88,100 | |
3,105 | 3,110 | 3,050 | 3,055 | - | - | 102,400 |