38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,413 | 4,280 | 4,334 | -29 | -0.7 | 321,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,363 | +3.9 | 4,268 | 1,052,700 | 27,800 | 26,700 | 0.96 | |
4,201 | -5.6 | 4,281 | 611,800 | 17,300 | 34,200 | 1.98 | |
4,452 | +4.0 | 4,457 | 614,200 | 17,400 | 28,600 | 1.64 | |
4,281 | -4.6 | 4,318 | 848,600 | 17,300 | 30,100 | 1.74 | |
4,488 | -1.1 | 4,476 | 710,800 | 21,500 | 27,300 | 1.27 | |
4,539 | +2.7 | 4,497 | 427,700 | 17,700 | 38,500 | 2.18 | |
4,420 | +0.8 | 4,368 | 758,400 | 18,100 | 32,300 | 1.78 | |
4,383 | -0.6 | 4,360 | 603,500 | 17,700 | 34,600 | 1.95 | |
4,409 | +1.2 | 4,399 | 704,700 | 17,300 | 32,500 | 1.88 | |
4,355 | -1.0 | 4,295 | 539,800 | 18,900 | 39,300 | 2.08 | |
4,397 | +2.2 | 4,328 | 632,000 | 19,300 | 31,600 | 1.64 | |
4,302 | -2.0 | 4,375 | 553,400 | 18,800 | 32,100 | 1.71 | |
4,389 | +0.6 | 4,486 | 1,121,900 | 21,200 | 34,400 | 1.62 | |
4,362 | +0.9 | 4,365 | 595,900 | 32,900 | 30,100 | 0.91 | |
4,321 | +1.1 | 4,337 | 569,800 | 33,300 | 14,300 | 0.43 | |
4,273 | +1.9 | 4,226 | 630,300 | 33,400 | 19,400 | 0.58 | |
4,195 | -1.9 | 4,176 | 388,600 | - | - | - | |
4,276 | +3.7 | 4,216 | 726,800 | 44,200 | 21,000 | 0.48 | |
4,124 | +3.7 | 4,017 | 732,400 | 46,100 | 20,600 | 0.45 | |
3,976 | +4.1 | 3,942 | 1,123,300 | 42,000 | 18,800 | 0.45 | |
3,819 | +0.2 | 3,854 | 674,200 | 48,900 | 16,600 | 0.34 | |
3,812 | +2.9 | 3,739 | 659,900 | 46,900 | 19,600 | 0.42 | |
3,703 | -0.3 | 3,670 | 352,700 | 49,000 | 27,400 | 0.56 | |
3,714 | +0.6 | 3,711 | 413,500 | 49,400 | 20,400 | 0.41 | |
3,692 | +1.6 | 3,685 | 585,400 | 81,900 | 19,700 | 0.24 | |
3,635 | -0.7 | 3,595 | 642,400 | 49,700 | 20,800 | 0.42 | |
3,659 | -5.3 | 3,703 | 987,100 | 49,400 | 23,700 | 0.48 | |
3,863 | +0.9 | 3,852 | 541,300 | 51,400 | 16,100 | 0.31 | |
3,828 | -0.6 | 3,878 | 462,600 | 52,600 | 16,100 | 0.31 |