38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8 | 134,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,360 | 3,315 | 3,350 | +30 | +0.9 | 94,300 | |
3,320 | 3,330 | 3,300 | 3,320 | -5 | -0.2 | 76,600 | |
3,365 | 3,365 | 3,310 | 3,325 | -55 | -1.6 | 140,900 | |
3,410 | 3,420 | 3,380 | 3,380 | -20 | -0.6 | 121,700 | |
3,345 | 3,400 | 3,345 | 3,400 | +5 | +0.1 | 144,500 | |
3,460 | 3,470 | 3,385 | 3,395 | -50 | -1.5 | 142,700 | |
3,425 | 3,470 | 3,405 | 3,445 | +55 | +1.6 | 174,000 | |
3,330 | 3,395 | 3,300 | 3,390 | +105 | +3.2 | 251,400 | |
3,280 | 3,300 | 3,230 | 3,285 | +5 | +0.2 | 197,200 | |
3,280 | 3,330 | 3,220 | 3,280 | +120 | +3.8 | 533,900 | |
3,195 | 3,215 | 3,155 | 3,160 | -25 | -0.8 | 174,500 | |
3,170 | 3,195 | 3,165 | 3,185 | +15 | +0.5 | 152,900 | |
3,140 | 3,190 | 3,135 | 3,170 | +35 | +1.1 | 167,200 | |
3,090 | 3,155 | 3,090 | 3,135 | +20 | +0.6 | 122,500 | |
3,105 | 3,115 | 3,070 | 3,115 | -5 | -0.2 | 97,100 | |
3,110 | 3,135 | 3,110 | 3,120 | 0 | 0.0 | 123,900 | |
3,085 | 3,130 | 3,085 | 3,120 | +40 | +1.3 | 134,100 | |
3,075 | 3,085 | 3,065 | 3,080 | 0 | 0.0 | 143,300 | |
3,100 | 3,100 | 3,070 | 3,080 | -20 | -0.6 | 87,400 | |
3,055 | 3,105 | 3,055 | 3,100 | +40 | +1.3 | 99,600 | |
3,075 | 3,095 | 3,055 | 3,060 | 0 | 0.0 | 96,700 | |
3,070 | 3,085 | 3,040 | 3,060 | 0 | 0.0 | 71,600 | |
3,070 | 3,095 | 3,055 | 3,060 | -5 | -0.2 | 73,700 | |
3,040 | 3,065 | 3,025 | 3,065 | -15 | -0.5 | 86,100 | |
3,145 | 3,155 | 3,080 | 3,080 | -90 | -2.8 | 119,600 | |
3,180 | 3,180 | 3,145 | 3,170 | +20 | +0.6 | 114,500 | |
3,150 | 3,160 | 3,120 | 3,150 | 0 | 0.0 | 123,100 | |
3,140 | 3,165 | 3,130 | 3,150 | +20 | +0.6 | 132,500 | |
3,125 | 3,155 | 3,110 | 3,130 | -20 | -0.6 | 88,100 | |
3,115 | 3,160 | 3,105 | 3,150 | +75 | +2.4 | 127,800 |