52週高値 | 2,463 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,225 | 2,177 | 2,220 | +35 | +1.6 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,193 | 2,167 | 2,185 | -4 | -0.2 | 7,000 | |
2,170 | 2,192 | 2,155 | 2,189 | +19 | +0.9 | 7,100 | |
2,219 | 2,219 | 2,155 | 2,170 | -49 | -2.2 | 8,900 | |
2,232 | 2,232 | 2,200 | 2,219 | -13 | -0.6 | 9,700 | |
2,241 | 2,247 | 2,225 | 2,232 | +9 | +0.4 | 7,900 | |
2,170 | 2,223 | 2,170 | 2,223 | +67 | +3.1 | 11,100 | |
2,100 | 2,169 | 2,099 | 2,156 | +38 | +1.8 | 17,700 | |
2,185 | 2,185 | 2,118 | 2,118 | -63 | -2.9 | 8,100 | |
2,196 | 2,196 | 2,170 | 2,181 | -8 | -0.4 | 11,400 | |
2,223 | 2,223 | 2,176 | 2,189 | -2 | -0.1 | 5,300 | |
2,172 | 2,204 | 2,155 | 2,191 | -9 | -0.4 | 15,000 | |
2,201 | 2,205 | 2,180 | 2,200 | -1 | -0.0 | 13,600 | |
2,244 | 2,257 | 2,200 | 2,201 | -54 | -2.4 | 15,800 | |
2,274 | 2,297 | 2,236 | 2,255 | -19 | -0.8 | 13,400 | |
2,266 | 2,293 | 2,266 | 2,274 | +29 | +1.3 | 11,600 | |
2,228 | 2,249 | 2,226 | 2,245 | +10 | +0.4 | 9,500 | |
2,224 | 2,235 | 2,208 | 2,235 | +16 | +0.7 | 15,100 | |
2,227 | 2,249 | 2,209 | 2,219 | -8 | -0.4 | 10,600 | |
2,281 | 2,287 | 2,213 | 2,227 | -70 | -3.0 | 20,300 | |
2,290 | 2,310 | 2,275 | 2,297 | +30 | +1.3 | 22,200 | |
2,286 | 2,310 | 2,266 | 2,267 | -18 | -0.8 | 27,100 | |
2,231 | 2,305 | 2,205 | 2,285 | +160 | +7.5 | 62,100 | |
2,183 | 2,184 | 2,125 | 2,125 | -58 | -2.7 | 14,500 | |
2,176 | 2,193 | 2,169 | 2,183 | +31 | +1.4 | 18,000 | |
2,145 | 2,164 | 2,124 | 2,152 | +7 | +0.3 | 13,200 | |
2,190 | 2,190 | 2,141 | 2,145 | -51 | -2.3 | 13,100 | |
2,161 | 2,196 | 2,150 | 2,196 | +28 | +1.3 | 10,600 | |
2,145 | 2,182 | 2,109 | 2,168 | +20 | +0.9 | 17,300 | |
2,155 | 2,159 | 2,125 | 2,148 | -7 | -0.3 | 19,700 |