52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,164 | 2,124 | 2,152 | +7 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,391 | 1,371 | 1,371 | -27 | -1.9 | 53,101 | |
1,383 | 1,399 | 1,381 | 1,398 | +24 | +1.7 | 70,801 | |
1,424 | 1,428 | 1,374 | 1,374 | -9 | -0.7 | 72,001 | |
1,369 | 1,383 | 1,368 | 1,383 | +12 | +0.9 | 21,300 | |
1,344 | 1,381 | 1,344 | 1,371 | +33 | +2.5 | 20,400 | |
1,378 | 1,378 | 1,338 | 1,338 | -40 | -2.9 | 28,800 | |
1,418 | 1,418 | 1,378 | 1,378 | -35 | -2.5 | 25,500 | |
1,378 | 1,414 | 1,371 | 1,413 | +17 | +1.2 | 11,100 | |
1,383 | 1,404 | 1,383 | 1,396 | +17 | +1.2 | 6,300 | |
1,434 | 1,434 | 1,379 | 1,379 | -79 | -5.4 | 13,200 | |
1,473 | 1,473 | 1,441 | 1,458 | -31 | -2.1 | 9,000 | |
1,491 | 1,494 | 1,489 | 1,489 | -5 | -0.3 | 17,700 | |
1,483 | 1,494 | 1,483 | 1,494 | +10 | +0.7 | 10,200 | |
1,476 | 1,488 | 1,476 | 1,484 | -7 | -0.5 | 5,700 | |
1,483 | 1,498 | 1,483 | 1,491 | +17 | +1.2 | 14,400 | |
1,431 | 1,474 | 1,431 | 1,474 | +55 | +3.9 | 25,200 | |
1,389 | 1,419 | 1,389 | 1,419 | +30 | +2.2 | 14,400 | |
1,381 | 1,389 | 1,381 | 1,389 | +3 | +0.2 | 7,800 | |
1,376 | 1,388 | 1,376 | 1,386 | +10 | +0.7 | 6,300 | |
1,374 | 1,381 | 1,374 | 1,376 | +3 | +0.2 | 6,600 | |
1,373 | 1,374 | 1,364 | 1,373 | -1 | -0.1 | 3,900 | |
1,376 | 1,376 | 1,371 | 1,374 | +15 | +1.1 | 12,300 | |
1,363 | 1,368 | 1,359 | 1,359 | -9 | -0.7 | 6,600 | |
1,363 | 1,368 | 1,361 | 1,368 | +5 | +0.4 | 4,200 | |
1,359 | 1,363 | 1,359 | 1,363 | +4 | +0.3 | 1,500 | |
1,366 | 1,369 | 1,359 | 1,359 | -17 | -1.2 | 2,100 | |
1,349 | 1,376 | 1,349 | 1,376 | +23 | +1.7 | 9,300 | |
1,361 | 1,363 | 1,349 | 1,353 | -10 | -0.7 | 4,200 | |
1,366 | 1,366 | 1,361 | 1,363 | -1 | -0.1 | 2,400 | |
1,336 | 1,364 | 1,336 | 1,364 | - | - | 3,300 |