52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,164 | 2,124 | 2,152 | +7 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,349 | 2,316 | 2,329 | 0 | 0.0 | 9,900 | |
2,359 | 2,366 | 2,329 | 2,329 | -20 | -0.9 | 15,300 | |
2,323 | 2,349 | 2,256 | 2,349 | +23 | +1.0 | 15,900 | |
2,266 | 2,343 | 2,243 | 2,326 | +93 | +4.2 | 11,400 | |
2,263 | 2,263 | 2,213 | 2,233 | -30 | -1.3 | 20,100 | |
2,233 | 2,263 | 2,189 | 2,263 | +20 | +0.9 | 23,700 | |
2,283 | 2,286 | 2,199 | 2,243 | -60 | -2.6 | 17,700 | |
2,293 | 2,339 | 2,293 | 2,303 | -23 | -1.0 | 16,800 | |
2,383 | 2,383 | 2,306 | 2,326 | -57 | -2.4 | 10,200 | |
2,363 | 2,383 | 2,363 | 2,383 | +20 | +0.8 | 8,100 | |
2,356 | 2,366 | 2,333 | 2,363 | +7 | +0.3 | 13,800 | |
2,399 | 2,406 | 2,356 | 2,356 | +7 | +0.3 | 21,300 | |
2,349 | 2,366 | 2,343 | 2,349 | -7 | -0.3 | 6,000 | |
2,353 | 2,373 | 2,316 | 2,356 | 0 | 0.0 | 21,000 | |
2,299 | 2,356 | 2,299 | 2,356 | +47 | +2.0 | 13,800 | |
2,349 | 2,349 | 2,309 | 2,309 | -47 | -2.0 | 9,900 | |
2,303 | 2,413 | 2,303 | 2,356 | +53 | +2.3 | 42,900 | |
2,306 | 2,306 | 2,279 | 2,303 | +14 | +0.6 | 15,300 | |
2,293 | 2,303 | 2,273 | 2,289 | 0 | 0.0 | 5,400 | |
2,269 | 2,313 | 2,269 | 2,289 | +20 | +0.9 | 15,900 | |
2,266 | 2,269 | 2,236 | 2,269 | -10 | -0.4 | 12,900 | |
2,183 | 2,283 | 2,183 | 2,279 | +96 | +4.4 | 20,400 | |
2,213 | 2,213 | 2,183 | 2,183 | -16 | -0.7 | 11,400 | |
2,213 | 2,249 | 2,173 | 2,199 | -34 | -1.5 | 17,100 | |
2,206 | 2,233 | 2,173 | 2,233 | +27 | +1.2 | 14,100 | |
2,246 | 2,249 | 2,206 | 2,206 | -40 | -1.8 | 13,800 | |
2,249 | 2,263 | 2,223 | 2,246 | -27 | -1.2 | 16,500 | |
2,266 | 2,293 | 2,266 | 2,273 | +7 | +0.3 | 5,400 | |
2,323 | 2,323 | 2,266 | 2,266 | -33 | -1.4 | 19,800 | |
2,276 | 2,299 | 2,273 | 2,299 | +26 | +1.1 | 9,900 |