52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,164 | 2,124 | 2,152 | +7 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,359 | 1,336 | 1,336 | -10 | -0.7 | 23,100 | |
1,334 | 1,348 | 1,334 | 1,346 | +18 | +1.4 | 12,300 | |
1,349 | 1,376 | 1,326 | 1,328 | -88 | -6.2 | 73,501 | |
1,386 | 1,426 | 1,386 | 1,416 | +27 | +1.9 | 38,700 | |
1,383 | 1,394 | 1,383 | 1,389 | +6 | +0.4 | 7,500 | |
1,393 | 1,393 | 1,374 | 1,383 | -3 | -0.2 | 7,200 | |
1,383 | 1,386 | 1,374 | 1,386 | +7 | +0.5 | 9,000 | |
1,366 | 1,379 | 1,366 | 1,379 | +28 | +2.1 | 14,400 | |
1,351 | 1,366 | 1,351 | 1,351 | -3 | -0.2 | 23,700 | |
1,374 | 1,376 | 1,353 | 1,354 | -22 | -1.6 | 22,500 | |
1,383 | 1,396 | 1,366 | 1,376 | -2 | -0.1 | 31,800 | |
1,374 | 1,378 | 1,373 | 1,378 | +9 | +0.7 | 6,300 | |
1,376 | 1,379 | 1,363 | 1,369 | -4 | -0.3 | 14,100 | |
1,373 | 1,383 | 1,368 | 1,373 | 0 | 0.0 | 23,700 | |
1,376 | 1,381 | 1,359 | 1,373 | -3 | -0.2 | 15,600 | |
1,376 | 1,388 | 1,376 | 1,376 | +3 | +0.2 | 13,500 | |
1,373 | 1,379 | 1,371 | 1,373 | +4 | +0.3 | 7,500 | |
1,378 | 1,379 | 1,368 | 1,369 | -9 | -0.7 | 20,400 | |
1,354 | 1,378 | 1,353 | 1,378 | +24 | +1.8 | 10,200 | |
1,348 | 1,364 | 1,346 | 1,354 | +6 | +0.4 | 7,800 | |
1,333 | 1,348 | 1,329 | 1,348 | +19 | +1.4 | 7,800 | |
1,323 | 1,343 | 1,319 | 1,329 | 0 | 0.0 | 9,600 | |
1,333 | 1,333 | 1,314 | 1,329 | +20 | +1.5 | 16,500 | |
1,349 | 1,349 | 1,308 | 1,309 | -44 | -3.3 | 21,000 | |
1,393 | 1,393 | 1,353 | 1,353 | -56 | -4.0 | 15,000 | |
1,398 | 1,409 | 1,393 | 1,409 | +6 | +0.4 | 12,600 | |
1,378 | 1,403 | 1,378 | 1,403 | +25 | +1.8 | 7,200 | |
1,374 | 1,383 | 1,371 | 1,378 | +12 | +0.9 | 8,100 | |
1,349 | 1,384 | 1,349 | 1,366 | -33 | -2.4 | 24,000 | |
1,394 | 1,399 | 1,378 | 1,399 | +28 | +2.0 | 72,601 |