52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,164 | 2,124 | 2,152 | +7 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,813 | 1,769 | 1,769 | -44 | -2.4 | 35,100 | |
1,806 | 1,823 | 1,789 | 1,813 | +7 | +0.4 | 33,300 | |
1,766 | 1,813 | 1,759 | 1,806 | +43 | +2.4 | 34,200 | |
1,729 | 1,763 | 1,726 | 1,763 | +34 | +2.0 | 18,900 | |
1,729 | 1,739 | 1,706 | 1,729 | +6 | +0.3 | 24,000 | |
1,699 | 1,726 | 1,693 | 1,723 | +50 | +3.0 | 16,500 | |
1,693 | 1,696 | 1,666 | 1,673 | -23 | -1.4 | 10,800 | |
1,729 | 1,739 | 1,696 | 1,696 | -67 | -3.8 | 31,200 | |
1,733 | 1,763 | 1,729 | 1,763 | +14 | +0.8 | 21,300 | |
1,726 | 1,759 | 1,716 | 1,749 | +10 | +0.6 | 17,400 | |
1,669 | 1,766 | 1,669 | 1,739 | +53 | +3.1 | 86,401 | |
1,643 | 1,689 | 1,639 | 1,686 | +13 | +0.8 | 14,100 | |
1,664 | 1,683 | 1,658 | 1,673 | +10 | +0.6 | 25,500 | |
1,663 | 1,679 | 1,663 | 1,663 | 0 | 0.0 | 17,100 | |
1,653 | 1,663 | 1,646 | 1,663 | +19 | +1.2 | 10,800 | |
1,663 | 1,669 | 1,639 | 1,644 | -29 | -1.7 | 7,500 | |
1,654 | 1,673 | 1,654 | 1,673 | +29 | +1.8 | 8,100 | |
1,673 | 1,679 | 1,644 | 1,644 | -45 | -2.7 | 32,100 | |
1,649 | 1,689 | 1,649 | 1,689 | +63 | +3.9 | 21,000 | |
1,589 | 1,633 | 1,589 | 1,626 | +25 | +1.6 | 9,300 | |
1,591 | 1,608 | 1,588 | 1,601 | +27 | +1.7 | 9,300 | |
1,596 | 1,596 | 1,569 | 1,574 | -27 | -1.7 | 10,500 | |
1,609 | 1,624 | 1,599 | 1,601 | -28 | -1.7 | 14,100 | |
1,661 | 1,661 | 1,599 | 1,629 | -32 | -1.9 | 21,000 | |
1,663 | 1,683 | 1,661 | 1,661 | -5 | -0.3 | 19,800 | |
1,636 | 1,666 | 1,633 | 1,666 | +30 | +1.8 | 19,800 | |
1,636 | 1,641 | 1,616 | 1,636 | -10 | -0.6 | 18,300 | |
1,604 | 1,646 | 1,594 | 1,646 | +27 | +1.7 | 17,100 | |
1,646 | 1,646 | 1,619 | 1,619 | -20 | -1.2 | 11,100 | |
1,626 | 1,639 | 1,616 | 1,639 | +25 | +1.5 | 12,300 |