38,814.56 | +94.09 | 157.27 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 835 | 814 | 835 | +17 | +2.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 893 | 864 | 889 | +27 | +3.1 | 37,000 | |
910 | 913 | 847 | 862 | -39 | -4.3 | 85,400 | |
893 | 901 | 871 | 901 | +23 | +2.6 | 71,000 | |
927 | 954 | 852 | 878 | -49 | -5.3 | 143,600 | |
900 | 931 | 900 | 927 | +40 | +4.5 | 58,300 | |
898 | 914 | 878 | 887 | -16 | -1.8 | 86,100 | |
915 | 932 | 902 | 903 | -32 | -3.4 | 75,700 | |
902 | 941 | 902 | 935 | +35 | +3.9 | 83,700 | |
976 | 979 | 886 | 900 | -86 | -8.7 | 216,400 | |
1,000 | 1,000 | 968 | 986 | -14 | -1.4 | 90,100 | |
1,017 | 1,022 | 990 | 1,000 | -9 | -0.9 | 143,400 | |
952 | 1,021 | 951 | 1,009 | +61 | +6.4 | 220,000 | |
950 | 973 | 936 | 948 | -11 | -1.1 | 62,900 | |
933 | 975 | 933 | 959 | +26 | +2.8 | 101,300 | |
940 | 970 | 933 | 933 | -7 | -0.7 | 141,100 | |
933 | 969 | 933 | 940 | +26 | +2.8 | 194,800 | |
921 | 930 | 911 | 914 | +23 | +2.6 | 122,700 | |
915 | 915 | 881 | 891 | -16 | -1.8 | 96,100 | |
922 | 939 | 899 | 907 | -26 | -2.8 | 81,100 | |
877 | 948 | 874 | 933 | +56 | +6.4 | 204,100 | |
854 | 887 | 852 | 877 | +15 | +1.7 | 75,100 | |
880 | 880 | 845 | 862 | -10 | -1.1 | 67,500 | |
876 | 900 | 843 | 872 | -4 | -0.5 | 246,800 | |
820 | 888 | 801 | 876 | +113 | +14.8 | 1,053,000 | |
763 | 763 | 763 | 763 | +100 | +15.1 | 62,300 | |
663 | 667 | 649 | 663 | +6 | +0.9 | 51,600 | |
662 | 665 | 654 | 657 | -3 | -0.5 | 14,400 | |
663 | 668 | 659 | 660 | 0 | 0.0 | 17,200 | |
656 | 664 | 655 | 660 | +6 | +0.9 | 12,400 | |
654 | 661 | 652 | 654 | +1 | +0.2 | 26,400 |