38,814.56 | +94.09 | 157.11 | +0.09 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.17% | 0.12% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 835 | 814 | 835 | +17 | +2.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 949 | 931 | 949 | +17 | +1.8 | 83,800 | |
938 | 941 | 929 | 932 | -15 | -1.6 | 70,500 | |
928 | 953 | 914 | 947 | +19 | +2.0 | 105,200 | |
955 | 963 | 928 | 928 | -24 | -2.5 | 80,400 | |
962 | 968 | 939 | 952 | -22 | -2.3 | 78,100 | |
998 | 1,009 | 966 | 974 | -64 | -6.2 | 103,000 | |
983 | 1,043 | 978 | 1,038 | +56 | +5.7 | 158,700 | |
1,003 | 1,011 | 967 | 982 | -7 | -0.7 | 89,600 | |
956 | 990 | 956 | 989 | +37 | +3.9 | 126,400 | |
948 | 956 | 936 | 952 | -8 | -0.8 | 46,400 | |
930 | 969 | 926 | 960 | +45 | +4.9 | 120,100 | |
911 | 916 | 904 | 915 | +5 | +0.5 | 35,800 | |
917 | 917 | 906 | 910 | -7 | -0.8 | 43,500 | |
912 | 921 | 907 | 917 | +11 | +1.2 | 33,400 | |
924 | 924 | 906 | 906 | -16 | -1.7 | 38,600 | |
919 | 932 | 917 | 922 | +10 | +1.1 | 88,200 | |
919 | 927 | 903 | 912 | +2 | +0.2 | 66,800 | |
904 | 919 | 904 | 910 | +2 | +0.2 | 80,200 | |
896 | 914 | 896 | 908 | +17 | +1.9 | 90,500 | |
881 | 904 | 876 | 891 | +10 | +1.1 | 71,500 | |
891 | 898 | 880 | 881 | -13 | -1.5 | 73,900 | |
905 | 906 | 884 | 894 | -6 | -0.7 | 100,300 | |
906 | 924 | 900 | 900 | -6 | -0.7 | 89,100 | |
926 | 932 | 894 | 906 | -29 | -3.1 | 188,800 | |
915 | 936 | 905 | 935 | -81 | -8.0 | 321,100 | |
1,037 | 1,045 | 1,000 | 1,016 | -8 | -0.8 | 211,300 | |
1,029 | 1,048 | 1,010 | 1,024 | -11 | -1.1 | 120,000 | |
1,048 | 1,048 | 1,030 | 1,035 | -19 | -1.8 | 56,000 | |
1,080 | 1,081 | 1,042 | 1,054 | -18 | -1.7 | 62,800 | |
1,063 | 1,086 | 1,054 | 1,072 | +4 | +0.4 | 71,700 |