38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,073.0 | 52週安値 | 2,360.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,360.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,423.5 | 2,357.5 | 2,403.5 | +38.0 | +1.6 | 174,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383.5 | 2,388.0 | 2,360.0 | 2,365.5 | -25.0 | -1.0 | 147,300 | |
2,400.0 | 2,421.5 | 2,380.5 | 2,390.5 | -34.0 | -1.4 | 228,700 | |
2,448.0 | 2,450.0 | 2,415.0 | 2,424.5 | -33.0 | -1.3 | 182,300 | |
2,446.5 | 2,478.5 | 2,446.5 | 2,457.5 | +15.0 | +0.6 | 137,600 | |
2,430.0 | 2,456.0 | 2,427.5 | 2,442.5 | +31.0 | +1.3 | 205,700 | |
2,400.0 | 2,423.5 | 2,379.0 | 2,411.5 | -0.5 | -0.0 | 163,100 | |
2,462.5 | 2,474.0 | 2,412.0 | 2,412.0 | -82.0 | -3.3 | 241,600 | |
2,500.0 | 2,512.0 | 2,485.0 | 2,494.0 | -9.5 | -0.4 | 139,400 | |
2,558.0 | 2,558.0 | 2,501.0 | 2,503.5 | -52.5 | -2.1 | 136,300 | |
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 | |
2,625.0 | 2,632.0 | 2,579.5 | 2,585.5 | -16.0 | -0.6 | 128,500 | |
2,635.0 | 2,644.0 | 2,601.5 | 2,601.5 | -45.0 | -1.7 | 126,200 | |
2,660.0 | 2,681.5 | 2,646.5 | 2,646.5 | -18.0 | -0.7 | 89,300 | |
2,657.5 | 2,688.0 | 2,652.0 | 2,664.5 | +1.0 | 0.0 | 77,900 | |
2,627.0 | 2,697.0 | 2,605.5 | 2,663.5 | +52.0 | +2.0 | 172,100 | |
2,622.5 | 2,640.5 | 2,598.0 | 2,611.5 | -12.5 | -0.5 | 197,200 | |
2,688.5 | 2,706.0 | 2,611.5 | 2,624.0 | -14.5 | -0.5 | 272,900 | |
2,620.0 | 2,639.5 | 2,596.0 | 2,638.5 | -4.5 | -0.2 | 169,300 | |
2,646.0 | 2,668.0 | 2,625.0 | 2,643.0 | -11.5 | -0.4 | 129,200 | |
2,641.5 | 2,668.0 | 2,616.5 | 2,654.5 | +47.0 | +1.8 | 175,500 | |
2,663.5 | 2,670.0 | 2,601.0 | 2,607.5 | -24.0 | -0.9 | 180,200 | |
2,616.5 | 2,672.0 | 2,616.5 | 2,631.5 | -0.5 | -0.0 | 241,000 | |
2,603.0 | 2,632.0 | 2,581.0 | 2,632.0 | +31.0 | +1.2 | 151,300 | |
2,620.0 | 2,655.0 | 2,586.0 | 2,601.0 | +1.0 | 0.0 | 313,700 | |
2,640.0 | 2,676.0 | 2,585.5 | 2,600.0 | +60.0 | +2.4 | 641,000 | |
2,490.0 | 2,557.5 | 2,465.0 | 2,540.0 | +24.0 | +1.0 | 397,800 | |
2,539.0 | 2,580.0 | 2,500.0 | 2,516.0 | -61.5 | -2.4 | 255,300 | |
2,612.0 | 2,612.0 | 2,577.0 | 2,577.5 | -22.5 | -0.9 | 142,500 | |
2,611.0 | 2,613.0 | 2,582.5 | 2,600.0 | -52.5 | -2.0 | 252,800 |