52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 191 | 186 | 188 | -3 | -1.6 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 194 | 189 | 191 | 0 | 0.0 | 79,300 | |
192 | 192 | 189 | 191 | -1 | -0.5 | 100,600 | |
190 | 193 | 189 | 192 | +1 | +0.5 | 89,300 | |
184 | 194 | 183 | 191 | +7 | +3.8 | 433,800 | |
183 | 184 | 182 | 184 | +2 | +1.1 | 51,500 | |
182 | 183 | 180 | 182 | 0 | 0.0 | 82,000 | |
183 | 184 | 182 | 182 | -1 | -0.5 | 45,700 | |
183 | 183 | 182 | 183 | +1 | +0.5 | 13,900 | |
183 | 184 | 181 | 182 | +1 | +0.6 | 57,100 | |
180 | 182 | 179 | 181 | 0 | 0.0 | 15,000 | |
178 | 182 | 178 | 181 | +3 | +1.7 | 73,900 | |
179 | 181 | 177 | 178 | -2 | -1.1 | 63,200 | |
184 | 185 | 180 | 180 | -4 | -2.2 | 62,300 | |
183 | 184 | 180 | 184 | +1 | +0.5 | 34,500 | |
180 | 183 | 179 | 183 | +3 | +1.7 | 37,400 | |
185 | 185 | 179 | 180 | -3 | -1.6 | 80,900 | |
192 | 192 | 182 | 183 | -9 | -4.7 | 151,100 | |
189 | 192 | 187 | 192 | +4 | +2.1 | 113,300 | |
180 | 189 | 180 | 188 | +7 | +3.9 | 80,500 | |
182 | 184 | 181 | 181 | -2 | -1.1 | 32,000 | |
179 | 183 | 177 | 183 | +4 | +2.2 | 109,300 | |
176 | 179 | 175 | 179 | +4 | +2.3 | 59,300 | |
177 | 177 | 175 | 175 | +1 | +0.6 | 59,300 | |
172 | 175 | 172 | 174 | +2 | +1.2 | 37,600 | |
177 | 177 | 172 | 172 | -6 | -3.4 | 162,400 | |
184 | 184 | 174 | 178 | -1 | -0.6 | 311,700 | |
178 | 185 | 176 | 179 | +2 | +1.1 | 252,300 | |
176 | 178 | 175 | 177 | +2 | +1.1 | 72,900 | |
173 | 175 | 172 | 175 | +4 | +2.3 | 48,300 |