52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 172 | 174 | +2 | +1.2 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 151 | 147 | 149 | -1 | -0.7 | 85,300 | |
151 | 156 | 150 | 150 | 0 | 0.0 | 93,100 | |
149 | 154 | 149 | 150 | +1 | +0.7 | 86,900 | |
156 | 161 | 149 | 149 | 0 | 0.0 | 418,700 | |
156 | 160 | 148 | 149 | -9 | -5.7 | 643,900 | |
157 | 175 | 155 | 158 | +21 | +15.3 | 2,977,700 | |
140 | 140 | 137 | 137 | -2 | -1.4 | 34,700 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 47,300 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 12,400 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 24,400 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 19,500 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 28,300 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 50,600 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 29,800 | |
138 | 138 | 136 | 138 | +2 | +1.5 | 19,000 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 21,200 | |
138 | 139 | 136 | 138 | 0 | 0.0 | 15,500 | |
139 | 139 | 137 | 138 | 0 | 0.0 | 45,000 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 29,200 | |
135 | 138 | 134 | 137 | +1 | +0.7 | 63,500 | |
138 | 138 | 134 | 136 | -2 | -1.4 | 220,700 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 43,900 | |
141 | 141 | 140 | 141 | +1 | +0.7 | 17,400 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 36,100 | |
139 | 140 | 139 | 140 | +2 | +1.4 | 10,700 | |
140 | 140 | 137 | 138 | -2 | -1.4 | 34,600 | |
140 | 140 | 138 | 140 | +2 | +1.4 | 7,000 | |
139 | 140 | 138 | 138 | 0 | 0.0 | 14,900 | |
140 | 140 | 138 | 138 | -2 | -1.4 | 21,000 | |
141 | 142 | 138 | 140 | +3 | +2.2 | 45,700 |