52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 165 | 170 | +1 | +0.6 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 185 | 166 | 169 | +4 | +2.4 | 693,800 | |
164 | 165 | 161 | 165 | +1 | +0.6 | 63,100 | |
168 | 168 | 163 | 164 | -3 | -1.8 | 67,900 | |
169 | 169 | 166 | 167 | -3 | -1.8 | 66,800 | |
167 | 176 | 167 | 170 | +3 | +1.8 | 126,300 | |
165 | 167 | 164 | 167 | +2 | +1.2 | 67,800 | |
166 | 166 | 162 | 165 | +1 | +0.6 | 151,200 | |
159 | 195 | 158 | 164 | +5 | +3.1 | 1,501,900 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 19,800 | |
160 | 160 | 157 | 159 | -1 | -0.6 | 29,000 | |
161 | 161 | 160 | 160 | 0 | 0.0 | 9,700 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 23,400 | |
160 | 161 | 160 | 160 | 0 | 0.0 | 13,500 | |
163 | 163 | 160 | 160 | -2 | -1.2 | 26,800 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 11,400 | |
163 | 163 | 159 | 162 | -2 | -1.2 | 42,900 | |
162 | 164 | 162 | 164 | +2 | +1.2 | 22,900 | |
162 | 165 | 162 | 162 | -1 | -0.6 | 28,200 | |
165 | 165 | 162 | 163 | -1 | -0.6 | 33,000 | |
165 | 165 | 163 | 164 | +1 | +0.6 | 24,700 | |
162 | 165 | 162 | 163 | +1 | +0.6 | 58,300 | |
162 | 162 | 160 | 162 | 0 | 0.0 | 31,400 | |
161 | 162 | 161 | 162 | 0 | 0.0 | 32,100 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 18,400 | |
161 | 162 | 160 | 162 | +2 | +1.2 | 26,000 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 4,700 | |
160 | 160 | 158 | 160 | +1 | +0.6 | 44,900 | |
162 | 162 | 159 | 159 | -2 | -1.2 | 29,700 | |
159 | 162 | 158 | 161 | +2 | +1.3 | 44,500 |