52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 172 | 174 | -4 | -2.2 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 195 | 157 | 178 | +16 | +9.9 | 3,814,200 | |
158 | 165 | 157 | 162 | +4 | +2.5 | 600,000 | |
162 | 164 | 153 | 158 | -4 | -2.5 | 1,274,800 | |
153 | 165 | 151 | 162 | +9 | +5.9 | 1,234,300 | |
151 | 154 | 147 | 153 | +2 | +1.3 | 759,700 | |
141 | 156 | 140 | 151 | +11 | +7.9 | 1,069,600 | |
161 | 166 | 139 | 140 | -19 | -11.9 | 1,816,300 | |
162 | 168 | 157 | 159 | +2 | +1.3 | 1,530,200 | |
156 | 161 | 143 | 157 | -1 | -0.6 | 2,339,300 | |
139 | 175 | 134 | 158 | +20 | +14.5 | 3,746,900 | |
144 | 148 | 133 | 138 | -6 | -4.2 | 959,600 | |
147 | 150 | 138 | 144 | -7 | -4.6 | 1,154,800 | |
135 | 153 | 135 | 151 | +14 | +10.2 | 1,737,000 | |
122 | 170 | 122 | 137 | +15 | +12.3 | 12,034,400 | |
117 | 128 | 115 | 122 | +6 | +5.2 | 1,031,900 | |
115 | 116 | 112 | 116 | +2 | +1.8 | 293,400 | |
116 | 118 | 112 | 114 | -2 | -1.7 | 327,200 | |
115 | 117 | 113 | 116 | +2 | +1.8 | 187,900 | |
116 | 118 | 113 | 114 | 0 | 0.0 | 298,500 | |
127 | 133 | 113 | 114 | -13 | -10.2 | 1,296,500 | |
118 | 128 | 113 | 127 | +10 | +8.5 | 966,500 | |
112 | 120 | 111 | 117 | +6 | +5.4 | 532,300 | |
111 | 114 | 108 | 111 | -1 | -0.9 | 393,900 | |
112 | 115 | 105 | 112 | +5 | +4.7 | 599,100 | |
109 | 111 | 107 | 107 | -4 | -3.6 | 240,600 | |
108 | 112 | 102 | 111 | +3 | +2.8 | 495,200 | |
109 | 119 | 107 | 108 | -1 | -0.9 | 765,600 | |
114 | 117 | 105 | 109 | -5 | -4.4 | 471,600 | |
116 | 122 | 111 | 114 | -5 | -4.2 | 987,400 |