52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 192 | 172 | 183 | +5 | +2.8 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 200 | 180 | 181 | -13 | -6.7 | 100,000 | |
210 | 219 | 194 | 194 | -16 | -7.6 | 138,000 | |
190 | 215 | 181 | 210 | +20 | +10.5 | 246,000 | |
185 | 197 | 176 | 190 | 0 | 0.0 | 69,000 | |
179 | 195 | 169 | 190 | +11 | +6.1 | 64,000 | |
180 | 187 | 165 | 179 | -4 | -2.2 | 94,000 | |
197 | 197 | 165 | 183 | -15 | -7.6 | 54,000 | |
183 | 198 | 181 | 198 | +2 | +1.0 | 96,000 | |
201 | 210 | 180 | 196 | -5 | -2.5 | 94,000 | |
190 | 217 | 190 | 201 | +1 | +0.5 | 60,000 | |
175 | 220 | 175 | 200 | +26 | +14.9 | 108,000 | |
160 | 179 | 152 | 174 | +14 | +8.7 | 113,000 | |
160 | 174 | 157 | 160 | 0 | 0.0 | 53,000 | |
176 | 180 | 151 | 160 | -8 | -4.8 | 57,000 | |
156 | 173 | 141 | 168 | +27 | +19.1 | 57,000 | |
139 | 159 | 134 | 141 | +8 | +6.0 | 61,000 | |
127 | 133 | 114 | 133 | +8 | +6.4 | 68,000 | |
142 | 157 | 102 | 125 | -22 | -15.0 | 193,000 | |
158 | 164 | 145 | 147 | -12 | -7.5 | 95,000 | |
173 | 177 | 140 | 159 | -29 | -15.4 | 99,000 | |
185 | 193 | 161 | 188 | -2 | -1.1 | 63,000 | |
190 | 205 | 176 | 190 | 0 | 0.0 | 70,000 | |
208 | 208 | 185 | 190 | -18 | -8.7 | 90,000 | |
229 | 229 | 196 | 208 | -17 | -7.6 | 62,000 | |
228 | 230 | 205 | 225 | -4 | -1.7 | 67,000 | |
200 | 229 | 181 | 229 | +10 | +4.6 | 90,000 | |
180 | 244 | 170 | 219 | +39 | +21.7 | 115,000 | |
169 | 180 | 152 | 180 | +10 | +5.9 | 67,000 | |
210 | 210 | 170 | 170 | -40 | -19.0 | 102,000 | |
200 | 210 | 180 | 210 | +30 | +16.7 | 71,000 |