52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 172 | 174 | -5 | -2.8 | 511,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | +5.3 | 177 | 470,800 | 0 | 508,400 | - | |
170 | 0.0 | 171 | 1,062,300 | 0 | 531,600 | - | |
170 | +6.9 | 172 | 1,867,000 | 0 | 481,300 | - | |
159 | -1.9 | 159 | 102,400 | 0 | 448,300 | - | |
162 | -1.2 | 162 | 138,400 | 0 | 433,600 | - | |
164 | +1.2 | 162 | 146,500 | 0 | 500,900 | - | |
162 | +0.6 | 160 | 123,700 | 0 | 516,800 | - | |
161 | +0.6 | 159 | 147,600 | 0 | 541,000 | - | |
160 | +1.3 | 158 | 133,000 | 0 | 538,800 | - | |
158 | +1.3 | 158 | 117,400 | 0 | 541,800 | - | |
156 | -0.6 | 156 | 227,000 | 0 | 545,300 | - | |
157 | -1.9 | 160 | 446,000 | 0 | 536,600 | - | |
160 | +1.3 | 160 | 917,900 | 0 | 628,100 | - | |
158 | -0.6 | 158 | 211,800 | 0 | 497,600 | - | |
159 | +4.6 | 157 | 294,200 | 0 | 497,900 | - | |
152 | -1.3 | 153 | 122,200 | 0 | 514,500 | - | |
154 | +0.7 | 153 | 83,400 | - | - | - | |
153 | +0.7 | 150 | 223,000 | 0 | 488,700 | - | |
152 | +2.7 | 150 | 116,000 | 0 | 480,800 | - | |
148 | -2.0 | 149 | 250,100 | 0 | 498,500 | - | |
151 | +0.7 | 150 | 155,000 | 0 | 452,700 | - | |
150 | -3.2 | 150 | 254,400 | 0 | 455,600 | - | |
155 | +6.2 | 149 | 308,200 | 0 | 493,200 | - | |
146 | +3.5 | 145 | 265,500 | 0 | 473,200 | - | |
141 | -0.7 | 141 | 149,700 | 0 | 479,000 | - | |
142 | -13.4 | 142 | 653,400 | 0 | 465,900 | - | |
164 | +6.5 | 158 | 634,300 | 0 | 509,100 | - | |
154 | +2.0 | 151 | 225,000 | 0 | 473,000 | - | |
151 | -1.9 | 152 | 141,400 | 0 | 491,800 | - |