38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 116 | -1 | -0.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 117 | +1 | +0.9 | 28,300 | |
116 | 118 | 116 | 116 | -1 | -0.9 | 36,800 | |
116 | 118 | 116 | 117 | -1 | -0.8 | 61,500 | |
116 | 118 | 116 | 118 | +1 | +0.9 | 45,900 | |
114 | 117 | 114 | 117 | +3 | +2.6 | 78,000 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 86,000 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 77,400 | |
117 | 118 | 116 | 118 | +2 | +1.7 | 44,600 | |
119 | 119 | 116 | 116 | -2 | -1.7 | 98,100 | |
119 | 119 | 117 | 118 | -1 | -0.8 | 54,800 | |
120 | 120 | 118 | 119 | 0 | 0.0 | 132,600 | |
122 | 122 | 119 | 119 | -1 | -0.8 | 125,900 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 69,100 | |
119 | 121 | 118 | 120 | +2 | +1.7 | 98,900 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 69,800 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 157,600 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 109,000 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 105,300 | |
119 | 121 | 118 | 120 | +1 | +0.8 | 136,000 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 104,000 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 79,900 | |
118 | 119 | 118 | 118 | +1 | +0.9 | 94,500 | |
118 | 118 | 116 | 117 | +1 | +0.9 | 68,000 | |
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 88,800 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 104,300 | |
122 | 123 | 117 | 117 | -5 | -4.1 | 258,600 | |
122 | 124 | 121 | 122 | +1 | +0.8 | 106,600 | |
121 | 122 | 120 | 121 | -1 | -0.8 | 41,500 |