38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 134 | 134 | -2 | -1.5 | 119,700 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 105,700 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 95,300 | |
136 | 137 | 135 | 135 | -2 | -1.5 | 47,900 | |
137 | 137 | 135 | 137 | 0 | 0.0 | 114,900 | |
133 | 137 | 133 | 137 | +4 | +3.0 | 224,300 | |
134 | 135 | 132 | 133 | -1 | -0.7 | 109,300 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 84,200 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 36,600 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 48,600 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 104,200 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 59,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 150,800 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 58,100 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 54,500 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 41,100 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 86,900 | |
132 | 133 | 132 | 132 | -2 | -1.5 | 68,800 | |
134 | 134 | 132 | 134 | 0 | 0.0 | 72,100 | |
132 | 134 | 131 | 134 | +3 | +2.3 | 154,000 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 76,700 | |
131 | 134 | 131 | 133 | +3 | +2.3 | 153,700 | |
130 | 132 | 130 | 130 | 0 | 0.0 | 131,000 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 153,200 | |
132 | 132 | 129 | 130 | -1 | -0.8 | 253,900 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 83,300 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 134,000 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 168,100 | |
135 | 135 | 132 | 132 | -3 | -2.2 | 214,800 | |
135 | 135 | 133 | 135 | -1 | -0.7 | 158,200 |