38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 119 | 117 | 119 | +1 | +0.8 | 135,700 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 51,400 | |
116 | 117 | 115 | 117 | +2 | +1.7 | 78,500 | |
116 | 118 | 115 | 115 | -3 | -2.5 | 225,700 | |
118 | 119 | 118 | 118 | 0 | 0.0 | 90,300 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 75,200 | |
117 | 121 | 117 | 121 | +3 | +2.5 | 121,300 | |
118 | 118 | 115 | 118 | 0 | 0.0 | 266,400 | |
121 | 121 | 117 | 118 | -4 | -3.3 | 303,700 | |
124 | 124 | 121 | 122 | -1 | -0.8 | 200,900 | |
122 | 125 | 122 | 123 | 0 | 0.0 | 123,400 | |
123 | 124 | 123 | 123 | -2 | -1.6 | 70,000 | |
126 | 127 | 123 | 125 | -1 | -0.8 | 182,000 | |
126 | 129 | 124 | 126 | -1 | -0.8 | 234,200 | |
129 | 133 | 124 | 127 | -2 | -1.6 | 843,100 | |
123 | 131 | 122 | 129 | +6 | +4.9 | 1,511,100 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 495,000 | |
124 | 125 | 123 | 124 | 0 | 0.0 | 558,400 | |
122 | 124 | 122 | 124 | +1 | +0.8 | 503,000 | |
121 | 124 | 120 | 123 | +3 | +2.5 | 544,000 | |
122 | 124 | 120 | 120 | -3 | -2.4 | 188,400 | |
127 | 127 | 122 | 123 | -4 | -3.1 | 617,700 | |
130 | 131 | 127 | 127 | -4 | -3.1 | 644,900 | |
135 | 140 | 130 | 131 | +2 | +1.6 | 1,447,000 | |
131 | 132 | 129 | 129 | -2 | -1.5 | 67,700 | |
129 | 131 | 129 | 131 | +1 | +0.8 | 63,700 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 39,600 | |
130 | 131 | 129 | 131 | +3 | +2.3 | 68,800 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 94,700 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 89,400 |