38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 125 | 122 | 125 | +3 | +2.5 | 227,000 | |
121 | 123 | 120 | 122 | +2 | +1.7 | 245,600 | |
119 | 120 | 119 | 120 | +1 | +0.8 | 98,300 | |
118 | 119 | 117 | 119 | 0 | 0.0 | 66,500 | |
120 | 120 | 117 | 119 | -1 | -0.8 | 143,900 | |
118 | 120 | 117 | 120 | +2 | +1.7 | 105,500 | |
120 | 122 | 118 | 118 | -3 | -2.5 | 200,200 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 123,900 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 109,200 | |
121 | 121 | 119 | 121 | 0 | 0.0 | 167,700 | |
117 | 121 | 117 | 121 | +3 | +2.5 | 172,200 | |
117 | 118 | 116 | 118 | 0 | 0.0 | 138,300 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 85,300 | |
119 | 120 | 118 | 118 | -2 | -1.7 | 146,400 | |
116 | 120 | 116 | 120 | +3 | +2.6 | 222,200 | |
117 | 117 | 116 | 117 | +1 | +0.9 | 101,600 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 89,000 | |
117 | 118 | 116 | 118 | +2 | +1.7 | 129,900 | |
116 | 119 | 115 | 116 | 0 | 0.0 | 298,100 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 89,200 | |
113 | 116 | 113 | 115 | +2 | +1.8 | 224,200 | |
112 | 113 | 111 | 113 | +2 | +1.8 | 110,100 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 171,900 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 151,600 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 76,400 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 84,200 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 73,400 | |
113 | 116 | 113 | 115 | +1 | +0.9 | 140,300 | |
113 | 114 | 112 | 114 | +2 | +1.8 | 126,600 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 124,400 |