38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 110 | 0 | 0.0 | 210,700 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 97,700 | |
110 | 112 | 109 | 110 | -1 | -0.9 | 128,200 | |
109 | 111 | 108 | 111 | +2 | +1.8 | 193,400 | |
113 | 113 | 109 | 109 | -4 | -3.5 | 219,600 | |
113 | 113 | 111 | 113 | +1 | +0.9 | 114,100 | |
114 | 115 | 111 | 112 | -3 | -2.6 | 217,400 | |
119 | 119 | 115 | 115 | -4 | -3.4 | 230,800 | |
115 | 119 | 114 | 119 | +5 | +4.4 | 158,800 | |
116 | 116 | 113 | 114 | 0 | 0.0 | 157,100 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 106,900 | |
117 | 117 | 114 | 115 | -2 | -1.7 | 190,100 | |
117 | 117 | 114 | 117 | 0 | 0.0 | 123,200 | |
117 | 117 | 116 | 117 | 0 | 0.0 | 69,700 | |
117 | 117 | 116 | 117 | +1 | +0.9 | 46,800 | |
118 | 118 | 116 | 116 | -1 | -0.9 | 56,200 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 71,600 | |
117 | 117 | 116 | 117 | 0 | 0.0 | 29,300 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 70,100 | |
116 | 118 | 116 | 116 | -1 | -0.9 | 96,500 | |
117 | 118 | 114 | 117 | 0 | 0.0 | 244,200 | |
120 | 120 | 117 | 117 | -3 | -2.5 | 68,200 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 120,800 | |
118 | 119 | 117 | 119 | 0 | 0.0 | 65,400 | |
119 | 119 | 118 | 119 | 0 | 0.0 | 44,800 | |
116 | 119 | 116 | 119 | +2 | +1.7 | 50,300 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 92,100 | |
120 | 120 | 116 | 116 | -4 | -3.3 | 126,100 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 47,200 | |
120 | 121 | 119 | 120 | +1 | +0.8 | 114,700 |