38,683.93 | -19.58 | 156.87 | +0.60 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.38% | 0.20% | 0.08% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 650 | 647 | 647 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 649 | 647 | 647 | -1 | -0.2 | 700 | |
650 | 650 | 646 | 648 | -1 | -0.2 | 3,700 | |
650 | 650 | 646 | 649 | 0 | 0.0 | 6,800 | |
648 | 650 | 648 | 649 | +2 | +0.3 | 4,500 | |
646 | 647 | 642 | 647 | +1 | +0.2 | 3,800 | |
642 | 646 | 642 | 646 | +5 | +0.8 | 2,700 | |
646 | 646 | 641 | 641 | -5 | -0.8 | 5,100 | |
645 | 647 | 645 | 646 | +1 | +0.2 | 2,700 | |
649 | 649 | 645 | 645 | +1 | +0.2 | 6,000 | |
643 | 645 | 641 | 644 | +1 | +0.2 | 1,400 | |
644 | 644 | 640 | 643 | +2 | +0.3 | 4,000 | |
641 | 644 | 640 | 641 | -1 | -0.2 | 3,500 | |
645 | 645 | 641 | 642 | -3 | -0.5 | 5,200 | |
641 | 646 | 640 | 645 | -5 | -0.8 | 10,500 | |
657 | 657 | 650 | 650 | -6 | -0.9 | 7,600 | |
654 | 657 | 652 | 656 | +5 | +0.8 | 4,200 | |
653 | 654 | 651 | 651 | -1 | -0.2 | 2,300 | |
651 | 653 | 651 | 652 | +2 | +0.3 | 2,700 | |
650 | 653 | 650 | 650 | 0 | 0.0 | 4,700 | |
649 | 650 | 648 | 650 | 0 | 0.0 | 3,100 | |
649 | 650 | 644 | 650 | +6 | +0.9 | 4,700 | |
650 | 650 | 644 | 644 | -2 | -0.3 | 5,200 | |
647 | 647 | 645 | 646 | +1 | +0.2 | 4,900 | |
642 | 645 | 641 | 645 | +3 | +0.5 | 5,700 | |
642 | 643 | 640 | 642 | +1 | +0.2 | 3,600 | |
642 | 642 | 637 | 641 | +9 | +1.4 | 9,300 | |
642 | 644 | 632 | 632 | -10 | -1.6 | 38,800 | |
640 | 643 | 640 | 642 | +1 | +0.2 | 7,400 | |
644 | 646 | 641 | 641 | -5 | -0.8 | 5,800 |