38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 641 | 645 | +3 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 628 | 620 | 628 | +5 | +0.8 | 4,600 | |
620 | 623 | 618 | 623 | +8 | +1.3 | 5,000 | |
613 | 621 | 611 | 615 | +15 | +2.5 | 9,800 | |
621 | 624 | 600 | 600 | -24 | -3.8 | 54,100 | |
624 | 624 | 622 | 624 | 0 | 0.0 | 6,100 | |
620 | 625 | 620 | 624 | +4 | +0.6 | 1,600 | |
620 | 621 | 620 | 620 | +1 | +0.2 | 2,200 | |
623 | 623 | 619 | 619 | -2 | -0.3 | 13,000 | |
628 | 628 | 621 | 621 | -4 | -0.6 | 5,000 | |
624 | 625 | 623 | 625 | +1 | +0.2 | 1,400 | |
622 | 627 | 620 | 624 | +2 | +0.3 | 6,000 | |
623 | 623 | 619 | 622 | +1 | +0.2 | 3,300 | |
623 | 624 | 619 | 621 | -2 | -0.3 | 4,000 | |
623 | 624 | 619 | 623 | 0 | 0.0 | 8,400 | |
623 | 625 | 622 | 623 | +1 | +0.2 | 5,000 | |
622 | 625 | 621 | 622 | +1 | +0.2 | 4,600 | |
624 | 624 | 621 | 621 | -2 | -0.3 | 4,000 | |
620 | 625 | 620 | 623 | +3 | +0.5 | 7,700 | |
617 | 622 | 617 | 620 | 0 | 0.0 | 6,000 | |
619 | 625 | 617 | 620 | +3 | +0.5 | 6,400 | |
623 | 623 | 616 | 617 | -7 | -1.1 | 9,900 | |
628 | 628 | 624 | 624 | -4 | -0.6 | 4,400 | |
629 | 633 | 626 | 628 | +2 | +0.3 | 6,100 | |
634 | 634 | 625 | 626 | -8 | -1.3 | 8,800 | |
642 | 644 | 621 | 634 | -7 | -1.1 | 39,200 | |
644 | 646 | 640 | 641 | -1 | -0.2 | 18,500 | |
640 | 642 | 639 | 642 | 0 | 0.0 | 15,200 | |
643 | 643 | 641 | 642 | +1 | +0.2 | 8,700 | |
640 | 643 | 640 | 641 | +1 | +0.2 | 4,700 | |
643 | 645 | 640 | 640 | -2 | -0.3 | 8,600 |