38,236.07 | -37.98 | 152.40 | -1.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.79% | 0.85% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 641 | 645 | +3 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 642 | 642 | -3 | -0.5 | 13,200 | |
641 | 645 | 641 | 645 | +3 | +0.5 | 79,500 | |
641 | 644 | 641 | 642 | +1 | +0.2 | 8,300 | |
644 | 644 | 640 | 641 | +1 | +0.2 | 37,000 | |
639 | 641 | 637 | 640 | +3 | +0.5 | 5,800 | |
639 | 640 | 634 | 637 | -2 | -0.3 | 5,900 | |
637 | 639 | 635 | 639 | +4 | +0.6 | 8,300 | |
636 | 637 | 635 | 635 | -2 | -0.3 | 5,800 | |
640 | 640 | 635 | 637 | -3 | -0.5 | 12,800 | |
640 | 640 | 637 | 640 | +1 | +0.2 | 5,900 | |
640 | 640 | 637 | 639 | -1 | -0.2 | 4,700 | |
638 | 640 | 637 | 640 | +3 | +0.5 | 12,300 | |
635 | 638 | 635 | 637 | +2 | +0.3 | 4,500 | |
636 | 638 | 635 | 635 | +1 | +0.2 | 5,700 | |
633 | 636 | 632 | 634 | +2 | +0.3 | 5,400 | |
630 | 632 | 627 | 632 | +2 | +0.3 | 3,300 | |
628 | 631 | 625 | 630 | +5 | +0.8 | 4,200 | |
626 | 628 | 625 | 625 | -1 | -0.2 | 5,100 | |
627 | 629 | 626 | 626 | +2 | +0.3 | 4,300 | |
627 | 627 | 624 | 624 | -1 | -0.2 | 4,200 | |
625 | 627 | 623 | 625 | +2 | +0.3 | 2,600 | |
625 | 626 | 623 | 623 | +1 | +0.2 | 5,300 | |
623 | 625 | 621 | 622 | +1 | +0.2 | 3,500 | |
625 | 625 | 621 | 621 | -1 | -0.2 | 4,200 | |
624 | 625 | 622 | 622 | -5 | -0.8 | 3,200 | |
625 | 629 | 622 | 627 | +6 | +1.0 | 4,300 | |
620 | 627 | 620 | 621 | +1 | +0.2 | 9,200 | |
619 | 621 | 618 | 620 | +1 | +0.2 | 6,800 | |
620 | 621 | 619 | 619 | 0 | 0.0 | 5,900 | |
621 | 623 | 619 | 619 | -2 | -0.3 | 6,500 |