38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 641 | 645 | +3 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 630 | 628 | 629 | 0 | 0.0 | 3,200 | |
627 | 629 | 627 | 629 | +2 | +0.3 | 2,500 | |
627 | 629 | 625 | 627 | -1 | -0.2 | 6,000 | |
628 | 630 | 628 | 628 | +1 | +0.2 | 4,500 | |
629 | 629 | 627 | 627 | -1 | -0.2 | 3,800 | |
626 | 629 | 625 | 628 | +2 | +0.3 | 6,200 | |
627 | 628 | 626 | 626 | -1 | -0.2 | 2,900 | |
630 | 630 | 627 | 627 | -3 | -0.5 | 3,600 | |
627 | 630 | 627 | 630 | +3 | +0.5 | 2,600 | |
627 | 629 | 627 | 627 | 0 | 0.0 | 1,300 | |
630 | 630 | 626 | 627 | 0 | 0.0 | 5,300 | |
626 | 632 | 626 | 627 | -2 | -0.3 | 5,500 | |
628 | 630 | 625 | 629 | 0 | 0.0 | 3,600 | |
629 | 629 | 628 | 629 | +2 | +0.3 | 1,900 | |
630 | 630 | 626 | 627 | -2 | -0.3 | 4,400 | |
627 | 629 | 627 | 629 | +2 | +0.3 | 2,200 | |
625 | 629 | 625 | 627 | +2 | +0.3 | 4,900 | |
624 | 628 | 624 | 625 | -2 | -0.3 | 2,400 | |
630 | 630 | 627 | 627 | +1 | +0.2 | 1,800 | |
630 | 630 | 626 | 626 | -2 | -0.3 | 3,900 | |
626 | 628 | 625 | 628 | +4 | +0.6 | 4,700 | |
625 | 627 | 623 | 624 | +3 | +0.5 | 3,300 | |
626 | 626 | 609 | 621 | -5 | -0.8 | 16,200 | |
628 | 630 | 626 | 626 | +2 | +0.3 | 4,500 | |
630 | 630 | 624 | 624 | -5 | -0.8 | 3,800 | |
627 | 630 | 622 | 629 | +6 | +1.0 | 6,000 | |
622 | 627 | 622 | 623 | +1 | +0.2 | 1,700 | |
627 | 627 | 621 | 622 | -5 | -0.8 | 5,700 | |
630 | 630 | 627 | 627 | -3 | -0.5 | 4,700 | |
628 | 630 | 626 | 630 | +2 | +0.3 | 4,700 |