38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 641 | 645 | +3 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 675 | 682 | +2 | +0.3 | 25,700 | |
678 | 686 | 674 | 680 | +6 | +0.9 | 30,300 | |
675 | 675 | 670 | 674 | +1 | +0.1 | 15,800 | |
669 | 675 | 668 | 673 | +6 | +0.9 | 17,200 | |
669 | 674 | 666 | 667 | +1 | +0.2 | 33,500 | |
664 | 668 | 661 | 666 | +2 | +0.3 | 12,300 | |
660 | 665 | 660 | 664 | +4 | +0.6 | 24,200 | |
665 | 666 | 658 | 660 | -4 | -0.6 | 25,800 | |
655 | 665 | 654 | 664 | +12 | +1.8 | 33,500 | |
651 | 653 | 651 | 652 | +2 | +0.3 | 38,200 | |
649 | 650 | 647 | 650 | 0 | 0.0 | 5,300 | |
652 | 652 | 649 | 650 | 0 | 0.0 | 11,000 | |
654 | 654 | 648 | 650 | +3 | +0.5 | 20,300 | |
650 | 653 | 647 | 647 | -3 | -0.5 | 10,200 | |
650 | 652 | 650 | 650 | -1 | -0.2 | 6,500 | |
649 | 651 | 648 | 651 | +5 | +0.8 | 7,700 | |
648 | 649 | 646 | 646 | 0 | 0.0 | 6,700 | |
647 | 648 | 645 | 646 | 0 | 0.0 | 5,100 | |
648 | 648 | 646 | 646 | -2 | -0.3 | 3,900 | |
658 | 658 | 646 | 648 | 0 | 0.0 | 8,100 | |
646 | 650 | 646 | 648 | -1 | -0.2 | 4,100 | |
643 | 649 | 643 | 649 | +7 | +1.1 | 4,400 | |
646 | 651 | 642 | 642 | -4 | -0.6 | 7,700 | |
652 | 660 | 646 | 646 | -6 | -0.9 | 17,200 | |
657 | 657 | 648 | 652 | +10 | +1.6 | 10,200 | |
644 | 652 | 642 | 642 | -20 | -3.0 | 32,000 | |
664 | 664 | 657 | 662 | +7 | +1.1 | 8,800 | |
665 | 665 | 650 | 655 | 0 | 0.0 | 13,800 | |
660 | 663 | 655 | 655 | 0 | 0.0 | 9,700 | |
650 | 659 | 648 | 655 | +8 | +1.2 | 19,500 |